CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 92,125 94,850 2,725 3.0% 86,615
High 93,570 96,455 2,885 3.1% 88,165
Low 88,760 93,845 5,085 5.7% 84,740
Close 93,415 95,400 1,985 2.1% 86,615
Range 4,810 2,610 -2,200 -45.7% 3,425
ATR 4,154 4,074 -80 -1.9% 0
Volume 61 40 -21 -34.4% 7
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 103,063 101,842 96,836
R3 100,453 99,232 96,118
R2 97,843 97,843 95,879
R1 96,622 96,622 95,639 97,233
PP 95,233 95,233 95,233 95,539
S1 94,012 94,012 95,161 94,623
S2 92,623 92,623 94,922
S3 90,013 91,402 94,682
S4 87,403 88,792 93,965
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,782 95,123 88,499
R3 93,357 91,698 87,557
R2 89,932 89,932 87,243
R1 88,273 88,273 86,929 88,328
PP 86,507 86,507 86,507 86,534
S1 84,848 84,848 86,301 84,903
S2 83,082 83,082 85,987
S3 79,657 81,423 85,673
S4 76,232 77,998 84,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,455 84,740 11,715 12.3% 3,075 3.2% 91% True False 21
10 96,455 76,045 20,410 21.4% 3,955 4.1% 95% True False 11
20 96,455 76,045 20,410 21.4% 3,548 3.7% 95% True False 8
40 97,900 76,045 21,855 22.9% 3,785 4.0% 89% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 828
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107,548
2.618 103,288
1.618 100,678
1.000 99,065
0.618 98,068
HIGH 96,455
0.618 95,458
0.500 95,150
0.382 94,842
LOW 93,845
0.618 92,232
1.000 91,235
1.618 89,622
2.618 87,012
4.250 82,753
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 95,317 94,083
PP 95,233 92,765
S1 95,150 91,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.