CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 94,850 94,620 -230 -0.2% 86,615
High 96,455 95,655 -800 -0.8% 88,165
Low 93,845 93,715 -130 -0.1% 84,740
Close 95,400 95,620 220 0.2% 86,615
Range 2,610 1,940 -670 -25.7% 3,425
ATR 4,074 3,922 -152 -3.7% 0
Volume 40 87 47 117.5% 7
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,817 100,158 96,687
R3 98,877 98,218 96,154
R2 96,937 96,937 95,976
R1 96,278 96,278 95,798 96,608
PP 94,997 94,997 94,997 95,161
S1 94,338 94,338 95,442 94,668
S2 93,057 93,057 95,264
S3 91,117 92,398 95,087
S4 89,177 90,458 94,553
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,782 95,123 88,499
R3 93,357 91,698 87,557
R2 89,932 89,932 87,243
R1 88,273 88,273 86,929 88,328
PP 86,507 86,507 86,507 86,534
S1 84,848 84,848 86,301 84,903
S2 83,082 83,082 85,987
S3 79,657 81,423 85,673
S4 76,232 77,998 84,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,455 85,475 10,980 11.5% 2,994 3.1% 92% False False 39
10 96,455 80,035 16,420 17.2% 3,272 3.4% 95% False False 20
20 96,455 76,045 20,410 21.3% 3,615 3.8% 96% False False 12
40 97,900 76,045 21,855 22.9% 3,663 3.8% 90% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 836
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103,900
2.618 100,734
1.618 98,794
1.000 97,595
0.618 96,854
HIGH 95,655
0.618 94,914
0.500 94,685
0.382 94,456
LOW 93,715
0.618 92,516
1.000 91,775
1.618 90,576
2.618 88,636
4.250 85,470
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 95,308 94,616
PP 94,997 93,612
S1 94,685 92,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.