CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 94,620 96,605 1,985 2.1% 89,215
High 95,655 97,935 2,280 2.4% 97,935
Low 93,715 94,930 1,215 1.3% 86,440
Close 95,620 97,395 1,775 1.9% 97,395
Range 1,940 3,005 1,065 54.9% 11,495
ATR 3,922 3,856 -65 -1.7% 0
Volume 87 24 -63 -72.4% 219
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,768 104,587 99,048
R3 102,763 101,582 98,221
R2 99,758 99,758 97,946
R1 98,577 98,577 97,670 99,168
PP 96,753 96,753 96,753 97,049
S1 95,572 95,572 97,120 96,163
S2 93,748 93,748 96,844
S3 90,743 92,567 96,569
S4 87,738 89,562 95,742
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,408 124,397 103,717
R3 116,913 112,902 100,556
R2 105,418 105,418 99,502
R1 101,407 101,407 98,449 103,413
PP 93,923 93,923 93,923 94,926
S1 89,912 89,912 96,341 91,918
S2 82,428 82,428 95,288
S3 70,933 78,417 94,234
S4 59,438 66,922 91,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,935 86,440 11,495 11.8% 3,258 3.3% 95% True False 43
10 97,935 80,645 17,290 17.8% 3,067 3.1% 97% True False 22
20 97,935 76,045 21,890 22.5% 3,679 3.8% 98% True False 14
40 97,935 76,045 21,890 22.5% 3,636 3.7% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 864
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110,706
2.618 105,802
1.618 102,797
1.000 100,940
0.618 99,792
HIGH 97,935
0.618 96,787
0.500 96,433
0.382 96,078
LOW 94,930
0.618 93,073
1.000 91,925
1.618 90,068
2.618 87,063
4.250 82,159
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 97,074 96,872
PP 96,753 96,348
S1 96,433 95,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.