CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 96,605 96,435 -170 -0.2% 89,215
High 97,935 97,600 -335 -0.3% 97,935
Low 94,930 94,795 -135 -0.1% 86,440
Close 97,395 96,695 -700 -0.7% 97,395
Range 3,005 2,805 -200 -6.7% 11,495
ATR 3,856 3,781 -75 -1.9% 0
Volume 24 8 -16 -66.7% 219
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,778 103,542 98,238
R3 101,973 100,737 97,466
R2 99,168 99,168 97,209
R1 97,932 97,932 96,952 98,550
PP 96,363 96,363 96,363 96,673
S1 95,127 95,127 96,438 95,745
S2 93,558 93,558 96,181
S3 90,753 92,322 95,924
S4 87,948 89,517 95,152
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,408 124,397 103,717
R3 116,913 112,902 100,556
R2 105,418 105,418 99,502
R1 101,407 101,407 98,449 103,413
PP 93,923 93,923 93,923 94,926
S1 89,912 89,912 96,341 91,918
S2 82,428 82,428 95,288
S3 70,933 78,417 94,234
S4 59,438 66,922 91,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,935 88,760 9,175 9.5% 3,034 3.1% 86% False False 44
10 97,935 84,740 13,195 13.6% 2,831 2.9% 91% False False 23
20 97,935 76,045 21,890 22.6% 3,623 3.7% 94% False False 14
40 97,935 76,045 21,890 22.6% 3,536 3.7% 94% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 951
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,521
2.618 104,943
1.618 102,138
1.000 100,405
0.618 99,333
HIGH 97,600
0.618 96,528
0.500 96,198
0.382 95,867
LOW 94,795
0.618 93,062
1.000 91,990
1.618 90,257
2.618 87,452
4.250 82,874
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 96,529 96,405
PP 96,363 96,115
S1 96,198 95,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.