CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 96,435 96,865 430 0.4% 89,215
High 97,600 97,435 -165 -0.2% 97,935
Low 94,795 96,140 1,345 1.4% 86,440
Close 96,695 97,175 480 0.5% 97,395
Range 2,805 1,295 -1,510 -53.8% 11,495
ATR 3,781 3,604 -178 -4.7% 0
Volume 8 17 9 112.5% 219
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,802 100,283 97,887
R3 99,507 98,988 97,531
R2 98,212 98,212 97,412
R1 97,693 97,693 97,294 97,953
PP 96,917 96,917 96,917 97,046
S1 96,398 96,398 97,056 96,658
S2 95,622 95,622 96,938
S3 94,327 95,103 96,819
S4 93,032 93,808 96,463
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,408 124,397 103,717
R3 116,913 112,902 100,556
R2 105,418 105,418 99,502
R1 101,407 101,407 98,449 103,413
PP 93,923 93,923 93,923 94,926
S1 89,912 89,912 96,341 91,918
S2 82,428 82,428 95,288
S3 70,933 78,417 94,234
S4 59,438 66,922 91,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,935 93,715 4,220 4.3% 2,331 2.4% 82% False False 35
10 97,935 84,740 13,195 13.6% 2,704 2.8% 94% False False 25
20 97,935 76,045 21,890 22.5% 3,562 3.7% 97% False False 13
40 97,935 76,045 21,890 22.5% 3,320 3.4% 97% False False 8
60 105,810 76,045 29,765 30.6% 3,275 3.4% 71% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 929
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 102,939
2.618 100,825
1.618 99,530
1.000 98,730
0.618 98,235
HIGH 97,435
0.618 96,940
0.500 96,788
0.382 96,635
LOW 96,140
0.618 95,340
1.000 94,845
1.618 94,045
2.618 92,750
4.250 90,636
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 97,046 96,905
PP 96,917 96,635
S1 96,788 96,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.