CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 96,865 96,190 -675 -0.7% 89,215
High 97,435 97,220 -215 -0.2% 97,935
Low 96,140 94,735 -1,405 -1.5% 86,440
Close 97,175 95,895 -1,280 -1.3% 97,395
Range 1,295 2,485 1,190 91.9% 11,495
ATR 3,604 3,524 -80 -2.2% 0
Volume 17 13 -4 -23.5% 219
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 103,405 102,135 97,262
R3 100,920 99,650 96,578
R2 98,435 98,435 96,351
R1 97,165 97,165 96,123 96,558
PP 95,950 95,950 95,950 95,646
S1 94,680 94,680 95,667 94,073
S2 93,465 93,465 95,439
S3 90,980 92,195 95,212
S4 88,495 89,710 94,528
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,408 124,397 103,717
R3 116,913 112,902 100,556
R2 105,418 105,418 99,502
R1 101,407 101,407 98,449 103,413
PP 93,923 93,923 93,923 94,926
S1 89,912 89,912 96,341 91,918
S2 82,428 82,428 95,288
S3 70,933 78,417 94,234
S4 59,438 66,922 91,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,935 93,715 4,220 4.4% 2,306 2.4% 52% False False 29
10 97,935 84,740 13,195 13.8% 2,691 2.8% 85% False False 25
20 97,935 76,045 21,890 22.8% 3,525 3.7% 91% False False 14
40 97,935 76,045 21,890 22.8% 3,197 3.3% 91% False False 8
60 104,305 76,045 28,260 29.5% 3,234 3.4% 70% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,781
2.618 103,726
1.618 101,241
1.000 99,705
0.618 98,756
HIGH 97,220
0.618 96,271
0.500 95,978
0.382 95,684
LOW 94,735
0.618 93,199
1.000 92,250
1.618 90,714
2.618 88,229
4.250 84,174
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 95,978 96,168
PP 95,950 96,077
S1 95,923 95,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.