CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 96,190 96,290 100 0.1% 89,215
High 97,220 99,475 2,255 2.3% 97,935
Low 94,735 95,840 1,105 1.2% 86,440
Close 95,895 98,420 2,525 2.6% 97,395
Range 2,485 3,635 1,150 46.3% 11,495
ATR 3,524 3,532 8 0.2% 0
Volume 13 26 13 100.0% 219
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 108,817 107,253 100,419
R3 105,182 103,618 99,420
R2 101,547 101,547 99,086
R1 99,983 99,983 98,753 100,765
PP 97,912 97,912 97,912 98,303
S1 96,348 96,348 98,087 97,130
S2 94,277 94,277 97,754
S3 90,642 92,713 97,420
S4 87,007 89,078 96,421
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 128,408 124,397 103,717
R3 116,913 112,902 100,556
R2 105,418 105,418 99,502
R1 101,407 101,407 98,449 103,413
PP 93,923 93,923 93,923 94,926
S1 89,912 89,912 96,341 91,918
S2 82,428 82,428 95,288
S3 70,933 78,417 94,234
S4 59,438 66,922 91,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,475 94,735 4,740 4.8% 2,645 2.7% 78% True False 17
10 99,475 85,475 14,000 14.2% 2,820 2.9% 92% True False 28
20 99,475 76,045 23,430 23.8% 3,481 3.5% 95% True False 15
40 99,475 76,045 23,430 23.8% 3,177 3.2% 95% True False 9
60 104,305 76,045 28,260 28.7% 3,263 3.3% 79% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 960
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114,924
2.618 108,991
1.618 105,356
1.000 103,110
0.618 101,721
HIGH 99,475
0.618 98,086
0.500 97,658
0.382 97,229
LOW 95,840
0.618 93,594
1.000 92,205
1.618 89,959
2.618 86,324
4.250 80,391
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 98,166 97,982
PP 97,912 97,543
S1 97,658 97,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.