CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 96,290 99,165 2,875 3.0% 96,435
High 99,475 99,800 325 0.3% 99,800
Low 95,840 98,165 2,325 2.4% 94,735
Close 98,420 98,745 325 0.3% 98,745
Range 3,635 1,635 -2,000 -55.0% 5,065
ATR 3,532 3,396 -135 -3.8% 0
Volume 26 23 -3 -11.5% 87
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 103,808 102,912 99,644
R3 102,173 101,277 99,195
R2 100,538 100,538 99,045
R1 99,642 99,642 98,895 99,273
PP 98,903 98,903 98,903 98,719
S1 98,007 98,007 98,595 97,638
S2 97,268 97,268 98,445
S3 95,633 96,372 98,295
S4 93,998 94,737 97,846
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,955 110,915 101,531
R3 107,890 105,850 100,138
R2 102,825 102,825 99,674
R1 100,785 100,785 99,209 101,805
PP 97,760 97,760 97,760 98,270
S1 95,720 95,720 98,281 96,740
S2 92,695 92,695 97,816
S3 87,630 90,655 97,352
S4 82,565 85,590 95,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,800 94,735 5,065 5.1% 2,371 2.4% 79% True False 17
10 99,800 86,440 13,360 13.5% 2,815 2.9% 92% True False 30
20 99,800 76,045 23,755 24.1% 3,531 3.6% 96% True False 16
40 99,800 76,045 23,755 24.1% 3,097 3.1% 96% True False 9
60 104,305 76,045 28,260 28.6% 3,257 3.3% 80% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 969
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106,749
2.618 104,080
1.618 102,445
1.000 101,435
0.618 100,810
HIGH 99,800
0.618 99,175
0.500 98,983
0.382 98,790
LOW 98,165
0.618 97,155
1.000 96,530
1.618 95,520
2.618 93,885
4.250 91,216
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 98,983 98,253
PP 98,903 97,760
S1 98,824 97,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.