CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 99,165 96,615 -2,550 -2.6% 96,435
High 99,800 96,625 -3,175 -3.2% 99,800
Low 98,165 95,210 -2,955 -3.0% 94,735
Close 98,745 95,905 -2,840 -2.9% 98,745
Range 1,635 1,415 -220 -13.5% 5,065
ATR 3,396 3,406 10 0.3% 0
Volume 23 101 78 339.1% 87
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 100,158 99,447 96,683
R3 98,743 98,032 96,294
R2 97,328 97,328 96,164
R1 96,617 96,617 96,035 96,265
PP 95,913 95,913 95,913 95,738
S1 95,202 95,202 95,775 94,850
S2 94,498 94,498 95,646
S3 93,083 93,787 95,516
S4 91,668 92,372 95,127
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,955 110,915 101,531
R3 107,890 105,850 100,138
R2 102,825 102,825 99,674
R1 100,785 100,785 99,209 101,805
PP 97,760 97,760 97,760 98,270
S1 95,720 95,720 98,281 96,740
S2 92,695 92,695 97,816
S3 87,630 90,655 97,352
S4 82,565 85,590 95,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,800 94,735 5,065 5.3% 2,093 2.2% 23% False False 36
10 99,800 88,760 11,040 11.5% 2,564 2.7% 65% False False 40
20 99,800 76,045 23,755 24.8% 3,449 3.6% 84% False False 21
40 99,800 76,045 23,755 24.8% 2,970 3.1% 84% False False 12
60 104,305 76,045 28,260 29.5% 3,236 3.4% 70% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 855
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102,639
2.618 100,329
1.618 98,914
1.000 98,040
0.618 97,499
HIGH 96,625
0.618 96,084
0.500 95,918
0.382 95,751
LOW 95,210
0.618 94,336
1.000 93,795
1.618 92,921
2.618 91,506
4.250 89,196
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 95,918 97,505
PP 95,913 96,972
S1 95,909 96,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.