CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 96,615 95,255 -1,360 -1.4% 96,435
High 96,625 96,825 200 0.2% 99,800
Low 95,210 94,885 -325 -0.3% 94,735
Close 95,905 96,595 690 0.7% 98,745
Range 1,415 1,940 525 37.1% 5,065
ATR 3,406 3,301 -105 -3.1% 0
Volume 101 10 -91 -90.1% 87
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 101,922 101,198 97,662
R3 99,982 99,258 97,129
R2 98,042 98,042 96,951
R1 97,318 97,318 96,773 97,680
PP 96,102 96,102 96,102 96,283
S1 95,378 95,378 96,417 95,740
S2 94,162 94,162 96,239
S3 92,222 93,438 96,062
S4 90,282 91,498 95,528
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,955 110,915 101,531
R3 107,890 105,850 100,138
R2 102,825 102,825 99,674
R1 100,785 100,785 99,209 101,805
PP 97,760 97,760 97,760 98,270
S1 95,720 95,720 98,281 96,740
S2 92,695 92,695 97,816
S3 87,630 90,655 97,352
S4 82,565 85,590 95,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,800 94,735 5,065 5.2% 2,222 2.3% 37% False False 34
10 99,800 93,715 6,085 6.3% 2,277 2.4% 47% False False 34
20 99,800 76,045 23,755 24.6% 3,216 3.3% 87% False False 21
40 99,800 76,045 23,755 24.6% 2,985 3.1% 87% False False 12
60 102,905 76,045 26,860 27.8% 3,194 3.3% 77% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 747
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105,070
2.618 101,904
1.618 99,964
1.000 98,765
0.618 98,024
HIGH 96,825
0.618 96,084
0.500 95,855
0.382 95,626
LOW 94,885
0.618 93,686
1.000 92,945
1.618 91,746
2.618 89,806
4.250 86,640
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 96,348 97,343
PP 96,102 97,093
S1 95,855 96,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.