CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 95,255 97,760 2,505 2.6% 96,435
High 96,825 99,395 2,570 2.7% 99,800
Low 94,885 96,340 1,455 1.5% 94,735
Close 96,595 97,840 1,245 1.3% 98,745
Range 1,940 3,055 1,115 57.5% 5,065
ATR 3,301 3,284 -18 -0.5% 0
Volume 10 86 76 760.0% 87
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 107,023 105,487 99,520
R3 103,968 102,432 98,680
R2 100,913 100,913 98,400
R1 99,377 99,377 98,120 100,145
PP 97,858 97,858 97,858 98,243
S1 96,322 96,322 97,560 97,090
S2 94,803 94,803 97,280
S3 91,748 93,267 97,000
S4 88,693 90,212 96,160
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,955 110,915 101,531
R3 107,890 105,850 100,138
R2 102,825 102,825 99,674
R1 100,785 100,785 99,209 101,805
PP 97,760 97,760 97,760 98,270
S1 95,720 95,720 98,281 96,740
S2 92,695 92,695 97,816
S3 87,630 90,655 97,352
S4 82,565 85,590 95,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,800 94,885 4,915 5.0% 2,336 2.4% 60% False False 49
10 99,800 93,715 6,085 6.2% 2,321 2.4% 68% False False 39
20 99,800 76,045 23,755 24.3% 3,138 3.2% 92% False False 25
40 99,800 76,045 23,755 24.3% 2,890 3.0% 92% False False 14
60 102,905 76,045 26,860 27.5% 3,243 3.3% 81% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 789
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112,379
2.618 107,393
1.618 104,338
1.000 102,450
0.618 101,283
HIGH 99,395
0.618 98,228
0.500 97,868
0.382 97,507
LOW 96,340
0.618 94,452
1.000 93,285
1.618 91,397
2.618 88,342
4.250 83,356
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 97,868 97,607
PP 97,858 97,373
S1 97,849 97,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.