CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 97,760 98,985 1,225 1.3% 96,435
High 99,395 104,500 5,105 5.1% 99,800
Low 96,340 98,985 2,645 2.7% 94,735
Close 97,840 103,040 5,200 5.3% 98,745
Range 3,055 5,515 2,460 80.5% 5,065
ATR 3,284 3,525 241 7.3% 0
Volume 86 113 27 31.4% 87
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 118,720 116,395 106,073
R3 113,205 110,880 104,557
R2 107,690 107,690 104,051
R1 105,365 105,365 103,546 106,528
PP 102,175 102,175 102,175 102,756
S1 99,850 99,850 102,534 101,013
S2 96,660 96,660 102,029
S3 91,145 94,335 101,523
S4 85,630 88,820 100,007
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,955 110,915 101,531
R3 107,890 105,850 100,138
R2 102,825 102,825 99,674
R1 100,785 100,785 99,209 101,805
PP 97,760 97,760 97,760 98,270
S1 95,720 95,720 98,281 96,740
S2 92,695 92,695 97,816
S3 87,630 90,655 97,352
S4 82,565 85,590 95,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,500 94,885 9,615 9.3% 2,712 2.6% 85% True False 66
10 104,500 94,735 9,765 9.5% 2,679 2.6% 85% True False 42
20 104,500 80,035 24,465 23.7% 2,975 2.9% 94% True False 31
40 104,500 76,045 28,455 27.6% 2,939 2.9% 95% True False 17
60 104,500 76,045 28,455 27.6% 3,330 3.2% 95% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 698
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 127,939
2.618 118,938
1.618 113,423
1.000 110,015
0.618 107,908
HIGH 104,500
0.618 102,393
0.500 101,743
0.382 101,092
LOW 98,985
0.618 95,577
1.000 93,470
1.618 90,062
2.618 84,547
4.250 75,546
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 102,608 101,924
PP 102,175 100,808
S1 101,743 99,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.