| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
98,985 |
104,790 |
5,805 |
5.9% |
96,615 |
| High |
104,500 |
106,000 |
1,500 |
1.4% |
106,000 |
| Low |
98,985 |
104,055 |
5,070 |
5.1% |
94,885 |
| Close |
103,040 |
104,900 |
1,860 |
1.8% |
104,900 |
| Range |
5,515 |
1,945 |
-3,570 |
-64.7% |
11,115 |
| ATR |
3,525 |
3,485 |
-40 |
-1.1% |
0 |
| Volume |
113 |
106 |
-7 |
-6.2% |
416 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110,820 |
109,805 |
105,970 |
|
| R3 |
108,875 |
107,860 |
105,435 |
|
| R2 |
106,930 |
106,930 |
105,257 |
|
| R1 |
105,915 |
105,915 |
105,078 |
106,423 |
| PP |
104,985 |
104,985 |
104,985 |
105,239 |
| S1 |
103,970 |
103,970 |
104,722 |
104,478 |
| S2 |
103,040 |
103,040 |
104,543 |
|
| S3 |
101,095 |
102,025 |
104,365 |
|
| S4 |
99,150 |
100,080 |
103,830 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,273 |
131,202 |
111,013 |
|
| R3 |
124,158 |
120,087 |
107,957 |
|
| R2 |
113,043 |
113,043 |
106,938 |
|
| R1 |
108,972 |
108,972 |
105,919 |
111,008 |
| PP |
101,928 |
101,928 |
101,928 |
102,946 |
| S1 |
97,857 |
97,857 |
103,881 |
99,893 |
| S2 |
90,813 |
90,813 |
102,862 |
|
| S3 |
79,698 |
86,742 |
101,843 |
|
| S4 |
68,583 |
75,627 |
98,787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106,000 |
94,885 |
11,115 |
10.6% |
2,774 |
2.6% |
90% |
True |
False |
83 |
| 10 |
106,000 |
94,735 |
11,265 |
10.7% |
2,573 |
2.5% |
90% |
True |
False |
50 |
| 20 |
106,000 |
80,645 |
25,355 |
24.2% |
2,820 |
2.7% |
96% |
True |
False |
36 |
| 40 |
106,000 |
76,045 |
29,955 |
28.6% |
2,878 |
2.7% |
96% |
True |
False |
19 |
| 60 |
106,000 |
76,045 |
29,955 |
28.6% |
3,304 |
3.1% |
96% |
True |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114,266 |
|
2.618 |
111,092 |
|
1.618 |
109,147 |
|
1.000 |
107,945 |
|
0.618 |
107,202 |
|
HIGH |
106,000 |
|
0.618 |
105,257 |
|
0.500 |
105,028 |
|
0.382 |
104,798 |
|
LOW |
104,055 |
|
0.618 |
102,853 |
|
1.000 |
102,110 |
|
1.618 |
100,908 |
|
2.618 |
98,963 |
|
4.250 |
95,789 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,028 |
103,657 |
| PP |
104,985 |
102,413 |
| S1 |
104,943 |
101,170 |
|