| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
104,790 |
105,825 |
1,035 |
1.0% |
96,615 |
| High |
106,000 |
107,515 |
1,515 |
1.4% |
106,000 |
| Low |
104,055 |
102,335 |
-1,720 |
-1.7% |
94,885 |
| Close |
104,900 |
103,375 |
-1,525 |
-1.5% |
104,900 |
| Range |
1,945 |
5,180 |
3,235 |
166.3% |
11,115 |
| ATR |
3,485 |
3,606 |
121 |
3.5% |
0 |
| Volume |
106 |
90 |
-16 |
-15.1% |
416 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,948 |
116,842 |
106,224 |
|
| R3 |
114,768 |
111,662 |
104,800 |
|
| R2 |
109,588 |
109,588 |
104,325 |
|
| R1 |
106,482 |
106,482 |
103,850 |
105,445 |
| PP |
104,408 |
104,408 |
104,408 |
103,890 |
| S1 |
101,302 |
101,302 |
102,900 |
100,265 |
| S2 |
99,228 |
99,228 |
102,425 |
|
| S3 |
94,048 |
96,122 |
101,951 |
|
| S4 |
88,868 |
90,942 |
100,526 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,273 |
131,202 |
111,013 |
|
| R3 |
124,158 |
120,087 |
107,957 |
|
| R2 |
113,043 |
113,043 |
106,938 |
|
| R1 |
108,972 |
108,972 |
105,919 |
111,008 |
| PP |
101,928 |
101,928 |
101,928 |
102,946 |
| S1 |
97,857 |
97,857 |
103,881 |
99,893 |
| S2 |
90,813 |
90,813 |
102,862 |
|
| S3 |
79,698 |
86,742 |
101,843 |
|
| S4 |
68,583 |
75,627 |
98,787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,515 |
94,885 |
12,630 |
12.2% |
3,527 |
3.4% |
67% |
True |
False |
81 |
| 10 |
107,515 |
94,735 |
12,780 |
12.4% |
2,810 |
2.7% |
68% |
True |
False |
58 |
| 20 |
107,515 |
84,740 |
22,775 |
22.0% |
2,821 |
2.7% |
82% |
True |
False |
40 |
| 40 |
107,515 |
76,045 |
31,470 |
30.4% |
2,995 |
2.9% |
87% |
True |
False |
22 |
| 60 |
107,515 |
76,045 |
31,470 |
30.4% |
3,372 |
3.3% |
87% |
True |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,530 |
|
2.618 |
121,076 |
|
1.618 |
115,896 |
|
1.000 |
112,695 |
|
0.618 |
110,716 |
|
HIGH |
107,515 |
|
0.618 |
105,536 |
|
0.500 |
104,925 |
|
0.382 |
104,314 |
|
LOW |
102,335 |
|
0.618 |
99,134 |
|
1.000 |
97,155 |
|
1.618 |
93,954 |
|
2.618 |
88,774 |
|
4.250 |
80,320 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,925 |
103,333 |
| PP |
104,408 |
103,292 |
| S1 |
103,892 |
103,250 |
|