| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,825 |
105,415 |
-410 |
-0.4% |
96,615 |
| High |
107,515 |
106,715 |
-800 |
-0.7% |
106,000 |
| Low |
102,335 |
103,100 |
765 |
0.7% |
94,885 |
| Close |
103,375 |
106,535 |
3,160 |
3.1% |
104,900 |
| Range |
5,180 |
3,615 |
-1,565 |
-30.2% |
11,115 |
| ATR |
3,606 |
3,606 |
1 |
0.0% |
0 |
| Volume |
90 |
75 |
-15 |
-16.7% |
416 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,295 |
115,030 |
108,523 |
|
| R3 |
112,680 |
111,415 |
107,529 |
|
| R2 |
109,065 |
109,065 |
107,198 |
|
| R1 |
107,800 |
107,800 |
106,866 |
108,433 |
| PP |
105,450 |
105,450 |
105,450 |
105,766 |
| S1 |
104,185 |
104,185 |
106,204 |
104,818 |
| S2 |
101,835 |
101,835 |
105,872 |
|
| S3 |
98,220 |
100,570 |
105,541 |
|
| S4 |
94,605 |
96,955 |
104,547 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,273 |
131,202 |
111,013 |
|
| R3 |
124,158 |
120,087 |
107,957 |
|
| R2 |
113,043 |
113,043 |
106,938 |
|
| R1 |
108,972 |
108,972 |
105,919 |
111,008 |
| PP |
101,928 |
101,928 |
101,928 |
102,946 |
| S1 |
97,857 |
97,857 |
103,881 |
99,893 |
| S2 |
90,813 |
90,813 |
102,862 |
|
| S3 |
79,698 |
86,742 |
101,843 |
|
| S4 |
68,583 |
75,627 |
98,787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,515 |
96,340 |
11,175 |
10.5% |
3,862 |
3.6% |
91% |
False |
False |
94 |
| 10 |
107,515 |
94,735 |
12,780 |
12.0% |
3,042 |
2.9% |
92% |
False |
False |
64 |
| 20 |
107,515 |
84,740 |
22,775 |
21.4% |
2,873 |
2.7% |
96% |
False |
False |
44 |
| 40 |
107,515 |
76,045 |
31,470 |
29.5% |
3,028 |
2.8% |
97% |
False |
False |
24 |
| 60 |
107,515 |
76,045 |
31,470 |
29.5% |
3,409 |
3.2% |
97% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,079 |
|
2.618 |
116,179 |
|
1.618 |
112,564 |
|
1.000 |
110,330 |
|
0.618 |
108,949 |
|
HIGH |
106,715 |
|
0.618 |
105,334 |
|
0.500 |
104,908 |
|
0.382 |
104,481 |
|
LOW |
103,100 |
|
0.618 |
100,866 |
|
1.000 |
99,485 |
|
1.618 |
97,251 |
|
2.618 |
93,636 |
|
4.250 |
87,736 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,993 |
105,998 |
| PP |
105,450 |
105,462 |
| S1 |
104,908 |
104,925 |
|