| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,415 |
105,635 |
220 |
0.2% |
96,615 |
| High |
106,715 |
105,635 |
-1,080 |
-1.0% |
106,000 |
| Low |
103,100 |
104,205 |
1,105 |
1.1% |
94,885 |
| Close |
106,535 |
104,850 |
-1,685 |
-1.6% |
104,900 |
| Range |
3,615 |
1,430 |
-2,185 |
-60.4% |
11,115 |
| ATR |
3,606 |
3,515 |
-91 |
-2.5% |
0 |
| Volume |
75 |
23 |
-52 |
-69.3% |
416 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109,187 |
108,448 |
105,637 |
|
| R3 |
107,757 |
107,018 |
105,243 |
|
| R2 |
106,327 |
106,327 |
105,112 |
|
| R1 |
105,588 |
105,588 |
104,981 |
105,243 |
| PP |
104,897 |
104,897 |
104,897 |
104,724 |
| S1 |
104,158 |
104,158 |
104,719 |
103,813 |
| S2 |
103,467 |
103,467 |
104,588 |
|
| S3 |
102,037 |
102,728 |
104,457 |
|
| S4 |
100,607 |
101,298 |
104,064 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,273 |
131,202 |
111,013 |
|
| R3 |
124,158 |
120,087 |
107,957 |
|
| R2 |
113,043 |
113,043 |
106,938 |
|
| R1 |
108,972 |
108,972 |
105,919 |
111,008 |
| PP |
101,928 |
101,928 |
101,928 |
102,946 |
| S1 |
97,857 |
97,857 |
103,881 |
99,893 |
| S2 |
90,813 |
90,813 |
102,862 |
|
| S3 |
79,698 |
86,742 |
101,843 |
|
| S4 |
68,583 |
75,627 |
98,787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,515 |
98,985 |
8,530 |
8.1% |
3,537 |
3.4% |
69% |
False |
False |
81 |
| 10 |
107,515 |
94,885 |
12,630 |
12.0% |
2,937 |
2.8% |
79% |
False |
False |
65 |
| 20 |
107,515 |
84,740 |
22,775 |
21.7% |
2,814 |
2.7% |
88% |
False |
False |
45 |
| 40 |
107,515 |
76,045 |
31,470 |
30.0% |
3,037 |
2.9% |
92% |
False |
False |
24 |
| 60 |
107,515 |
76,045 |
31,470 |
30.0% |
3,425 |
3.3% |
92% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111,713 |
|
2.618 |
109,379 |
|
1.618 |
107,949 |
|
1.000 |
107,065 |
|
0.618 |
106,519 |
|
HIGH |
105,635 |
|
0.618 |
105,089 |
|
0.500 |
104,920 |
|
0.382 |
104,751 |
|
LOW |
104,205 |
|
0.618 |
103,321 |
|
1.000 |
102,775 |
|
1.618 |
101,891 |
|
2.618 |
100,461 |
|
4.250 |
98,128 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,920 |
104,925 |
| PP |
104,897 |
104,900 |
| S1 |
104,873 |
104,875 |
|