| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,635 |
105,090 |
-545 |
-0.5% |
96,615 |
| High |
105,635 |
105,760 |
125 |
0.1% |
106,000 |
| Low |
104,205 |
102,950 |
-1,255 |
-1.2% |
94,885 |
| Close |
104,850 |
104,720 |
-130 |
-0.1% |
104,900 |
| Range |
1,430 |
2,810 |
1,380 |
96.5% |
11,115 |
| ATR |
3,515 |
3,465 |
-50 |
-1.4% |
0 |
| Volume |
23 |
5 |
-18 |
-78.3% |
416 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,907 |
111,623 |
106,266 |
|
| R3 |
110,097 |
108,813 |
105,493 |
|
| R2 |
107,287 |
107,287 |
105,235 |
|
| R1 |
106,003 |
106,003 |
104,978 |
105,240 |
| PP |
104,477 |
104,477 |
104,477 |
104,095 |
| S1 |
103,193 |
103,193 |
104,462 |
102,430 |
| S2 |
101,667 |
101,667 |
104,205 |
|
| S3 |
98,857 |
100,383 |
103,947 |
|
| S4 |
96,047 |
97,573 |
103,175 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,273 |
131,202 |
111,013 |
|
| R3 |
124,158 |
120,087 |
107,957 |
|
| R2 |
113,043 |
113,043 |
106,938 |
|
| R1 |
108,972 |
108,972 |
105,919 |
111,008 |
| PP |
101,928 |
101,928 |
101,928 |
102,946 |
| S1 |
97,857 |
97,857 |
103,881 |
99,893 |
| S2 |
90,813 |
90,813 |
102,862 |
|
| S3 |
79,698 |
86,742 |
101,843 |
|
| S4 |
68,583 |
75,627 |
98,787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,515 |
102,335 |
5,180 |
4.9% |
2,996 |
2.9% |
46% |
False |
False |
59 |
| 10 |
107,515 |
94,885 |
12,630 |
12.1% |
2,854 |
2.7% |
78% |
False |
False |
63 |
| 20 |
107,515 |
85,475 |
22,040 |
21.0% |
2,837 |
2.7% |
87% |
False |
False |
45 |
| 40 |
107,515 |
76,045 |
31,470 |
30.1% |
3,064 |
2.9% |
91% |
False |
False |
24 |
| 60 |
107,515 |
76,045 |
31,470 |
30.1% |
3,470 |
3.3% |
91% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,703 |
|
2.618 |
113,117 |
|
1.618 |
110,307 |
|
1.000 |
108,570 |
|
0.618 |
107,497 |
|
HIGH |
105,760 |
|
0.618 |
104,687 |
|
0.500 |
104,355 |
|
0.382 |
104,023 |
|
LOW |
102,950 |
|
0.618 |
101,213 |
|
1.000 |
100,140 |
|
1.618 |
98,403 |
|
2.618 |
95,593 |
|
4.250 |
91,008 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,598 |
104,833 |
| PP |
104,477 |
104,795 |
| S1 |
104,355 |
104,758 |
|