| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,090 |
105,975 |
885 |
0.8% |
105,825 |
| High |
105,760 |
106,215 |
455 |
0.4% |
107,515 |
| Low |
102,950 |
104,785 |
1,835 |
1.8% |
102,335 |
| Close |
104,720 |
105,685 |
965 |
0.9% |
105,685 |
| Range |
2,810 |
1,430 |
-1,380 |
-49.1% |
5,180 |
| ATR |
3,465 |
3,324 |
-141 |
-4.1% |
0 |
| Volume |
5 |
227 |
222 |
4,440.0% |
420 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109,852 |
109,198 |
106,472 |
|
| R3 |
108,422 |
107,768 |
106,078 |
|
| R2 |
106,992 |
106,992 |
105,947 |
|
| R1 |
106,338 |
106,338 |
105,816 |
105,950 |
| PP |
105,562 |
105,562 |
105,562 |
105,368 |
| S1 |
104,908 |
104,908 |
105,554 |
104,520 |
| S2 |
104,132 |
104,132 |
105,423 |
|
| S3 |
102,702 |
103,478 |
105,292 |
|
| S4 |
101,272 |
102,048 |
104,899 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,718 |
118,382 |
108,534 |
|
| R3 |
115,538 |
113,202 |
107,110 |
|
| R2 |
110,358 |
110,358 |
106,635 |
|
| R1 |
108,022 |
108,022 |
106,160 |
106,600 |
| PP |
105,178 |
105,178 |
105,178 |
104,468 |
| S1 |
102,842 |
102,842 |
105,210 |
101,420 |
| S2 |
99,998 |
99,998 |
104,735 |
|
| S3 |
94,818 |
97,662 |
104,261 |
|
| S4 |
89,638 |
92,482 |
102,836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,515 |
102,335 |
5,180 |
4.9% |
2,893 |
2.7% |
65% |
False |
False |
84 |
| 10 |
107,515 |
94,885 |
12,630 |
12.0% |
2,834 |
2.7% |
86% |
False |
False |
83 |
| 20 |
107,515 |
86,440 |
21,075 |
19.9% |
2,824 |
2.7% |
91% |
False |
False |
57 |
| 40 |
107,515 |
76,045 |
31,470 |
29.8% |
3,004 |
2.8% |
94% |
False |
False |
30 |
| 60 |
107,515 |
76,045 |
31,470 |
29.8% |
3,494 |
3.3% |
94% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112,293 |
|
2.618 |
109,959 |
|
1.618 |
108,529 |
|
1.000 |
107,645 |
|
0.618 |
107,099 |
|
HIGH |
106,215 |
|
0.618 |
105,669 |
|
0.500 |
105,500 |
|
0.382 |
105,331 |
|
LOW |
104,785 |
|
0.618 |
103,901 |
|
1.000 |
103,355 |
|
1.618 |
102,471 |
|
2.618 |
101,041 |
|
4.250 |
98,708 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,623 |
105,318 |
| PP |
105,562 |
104,950 |
| S1 |
105,500 |
104,583 |
|