CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 105,975 106,165 190 0.2% 105,825
High 106,215 108,795 2,580 2.4% 107,515
Low 104,785 103,680 -1,105 -1.1% 102,335
Close 105,685 107,210 1,525 1.4% 105,685
Range 1,430 5,115 3,685 257.7% 5,180
ATR 3,324 3,452 128 3.8% 0
Volume 227 307 80 35.2% 420
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 121,907 119,673 110,023
R3 116,792 114,558 108,617
R2 111,677 111,677 108,148
R1 109,443 109,443 107,679 110,560
PP 106,562 106,562 106,562 107,120
S1 104,328 104,328 106,741 105,445
S2 101,447 101,447 106,272
S3 96,332 99,213 105,803
S4 91,217 94,098 104,397
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,718 118,382 108,534
R3 115,538 113,202 107,110
R2 110,358 110,358 106,635
R1 108,022 108,022 106,160 106,600
PP 105,178 105,178 105,178 104,468
S1 102,842 102,842 105,210 101,420
S2 99,998 99,998 104,735
S3 94,818 97,662 104,261
S4 89,638 92,482 102,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,795 102,950 5,845 5.5% 2,880 2.7% 73% True False 127
10 108,795 94,885 13,910 13.0% 3,204 3.0% 89% True False 104
20 108,795 88,760 20,035 18.7% 2,884 2.7% 92% True False 72
40 108,795 76,045 32,750 30.5% 3,097 2.9% 95% True False 37
60 108,795 76,045 32,750 30.5% 3,498 3.3% 95% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 891
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130,534
2.618 122,186
1.618 117,071
1.000 113,910
0.618 111,956
HIGH 108,795
0.618 106,841
0.500 106,238
0.382 105,634
LOW 103,680
0.618 100,519
1.000 98,565
1.618 95,404
2.618 90,289
4.250 81,941
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 106,886 106,764
PP 106,562 106,318
S1 106,238 105,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.