| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
106,165 |
107,280 |
1,115 |
1.1% |
105,825 |
| High |
108,795 |
108,985 |
190 |
0.2% |
107,515 |
| Low |
103,680 |
105,765 |
2,085 |
2.0% |
102,335 |
| Close |
107,210 |
108,705 |
1,495 |
1.4% |
105,685 |
| Range |
5,115 |
3,220 |
-1,895 |
-37.0% |
5,180 |
| ATR |
3,452 |
3,435 |
-17 |
-0.5% |
0 |
| Volume |
307 |
363 |
56 |
18.2% |
420 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,478 |
116,312 |
110,476 |
|
| R3 |
114,258 |
113,092 |
109,591 |
|
| R2 |
111,038 |
111,038 |
109,295 |
|
| R1 |
109,872 |
109,872 |
109,000 |
110,455 |
| PP |
107,818 |
107,818 |
107,818 |
108,110 |
| S1 |
106,652 |
106,652 |
108,410 |
107,235 |
| S2 |
104,598 |
104,598 |
108,115 |
|
| S3 |
101,378 |
103,432 |
107,820 |
|
| S4 |
98,158 |
100,212 |
106,934 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,718 |
118,382 |
108,534 |
|
| R3 |
115,538 |
113,202 |
107,110 |
|
| R2 |
110,358 |
110,358 |
106,635 |
|
| R1 |
108,022 |
108,022 |
106,160 |
106,600 |
| PP |
105,178 |
105,178 |
105,178 |
104,468 |
| S1 |
102,842 |
102,842 |
105,210 |
101,420 |
| S2 |
99,998 |
99,998 |
104,735 |
|
| S3 |
94,818 |
97,662 |
104,261 |
|
| S4 |
89,638 |
92,482 |
102,836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,985 |
102,950 |
6,035 |
5.6% |
2,801 |
2.6% |
95% |
True |
False |
185 |
| 10 |
108,985 |
96,340 |
12,645 |
11.6% |
3,332 |
3.1% |
98% |
True |
False |
139 |
| 20 |
108,985 |
93,715 |
15,270 |
14.0% |
2,804 |
2.6% |
98% |
True |
False |
87 |
| 40 |
108,985 |
76,045 |
32,940 |
30.3% |
3,161 |
2.9% |
99% |
True |
False |
46 |
| 60 |
108,985 |
76,045 |
32,940 |
30.3% |
3,508 |
3.2% |
99% |
True |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,670 |
|
2.618 |
117,415 |
|
1.618 |
114,195 |
|
1.000 |
112,205 |
|
0.618 |
110,975 |
|
HIGH |
108,985 |
|
0.618 |
107,755 |
|
0.500 |
107,375 |
|
0.382 |
106,995 |
|
LOW |
105,765 |
|
0.618 |
103,775 |
|
1.000 |
102,545 |
|
1.618 |
100,555 |
|
2.618 |
97,335 |
|
4.250 |
92,080 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,262 |
107,914 |
| PP |
107,818 |
107,123 |
| S1 |
107,375 |
106,333 |
|