| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107,280 |
108,220 |
940 |
0.9% |
105,825 |
| High |
108,985 |
111,570 |
2,585 |
2.4% |
107,515 |
| Low |
105,765 |
107,690 |
1,925 |
1.8% |
102,335 |
| Close |
108,705 |
110,375 |
1,670 |
1.5% |
105,685 |
| Range |
3,220 |
3,880 |
660 |
20.5% |
5,180 |
| ATR |
3,435 |
3,467 |
32 |
0.9% |
0 |
| Volume |
363 |
344 |
-19 |
-5.2% |
420 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,518 |
119,827 |
112,509 |
|
| R3 |
117,638 |
115,947 |
111,442 |
|
| R2 |
113,758 |
113,758 |
111,086 |
|
| R1 |
112,067 |
112,067 |
110,731 |
112,913 |
| PP |
109,878 |
109,878 |
109,878 |
110,301 |
| S1 |
108,187 |
108,187 |
110,019 |
109,033 |
| S2 |
105,998 |
105,998 |
109,664 |
|
| S3 |
102,118 |
104,307 |
109,308 |
|
| S4 |
98,238 |
100,427 |
108,241 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,718 |
118,382 |
108,534 |
|
| R3 |
115,538 |
113,202 |
107,110 |
|
| R2 |
110,358 |
110,358 |
106,635 |
|
| R1 |
108,022 |
108,022 |
106,160 |
106,600 |
| PP |
105,178 |
105,178 |
105,178 |
104,468 |
| S1 |
102,842 |
102,842 |
105,210 |
101,420 |
| S2 |
99,998 |
99,998 |
104,735 |
|
| S3 |
94,818 |
97,662 |
104,261 |
|
| S4 |
89,638 |
92,482 |
102,836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,570 |
102,950 |
8,620 |
7.8% |
3,291 |
3.0% |
86% |
True |
False |
249 |
| 10 |
111,570 |
98,985 |
12,585 |
11.4% |
3,414 |
3.1% |
91% |
True |
False |
165 |
| 20 |
111,570 |
93,715 |
17,855 |
16.2% |
2,868 |
2.6% |
93% |
True |
False |
102 |
| 40 |
111,570 |
76,045 |
35,525 |
32.2% |
3,208 |
2.9% |
97% |
True |
False |
55 |
| 60 |
111,570 |
76,045 |
35,525 |
32.2% |
3,479 |
3.2% |
97% |
True |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,060 |
|
2.618 |
121,728 |
|
1.618 |
117,848 |
|
1.000 |
115,450 |
|
0.618 |
113,968 |
|
HIGH |
111,570 |
|
0.618 |
110,088 |
|
0.500 |
109,630 |
|
0.382 |
109,172 |
|
LOW |
107,690 |
|
0.618 |
105,292 |
|
1.000 |
103,810 |
|
1.618 |
101,412 |
|
2.618 |
97,532 |
|
4.250 |
91,200 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,127 |
109,458 |
| PP |
109,878 |
108,542 |
| S1 |
109,630 |
107,625 |
|