| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108,220 |
111,295 |
3,075 |
2.8% |
105,825 |
| High |
111,570 |
113,745 |
2,175 |
1.9% |
107,515 |
| Low |
107,690 |
110,020 |
2,330 |
2.2% |
102,335 |
| Close |
110,375 |
112,905 |
2,530 |
2.3% |
105,685 |
| Range |
3,880 |
3,725 |
-155 |
-4.0% |
5,180 |
| ATR |
3,467 |
3,486 |
18 |
0.5% |
0 |
| Volume |
344 |
299 |
-45 |
-13.1% |
420 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,398 |
121,877 |
114,954 |
|
| R3 |
119,673 |
118,152 |
113,929 |
|
| R2 |
115,948 |
115,948 |
113,588 |
|
| R1 |
114,427 |
114,427 |
113,246 |
115,188 |
| PP |
112,223 |
112,223 |
112,223 |
112,604 |
| S1 |
110,702 |
110,702 |
112,564 |
111,463 |
| S2 |
108,498 |
108,498 |
112,222 |
|
| S3 |
104,773 |
106,977 |
111,881 |
|
| S4 |
101,048 |
103,252 |
110,856 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,718 |
118,382 |
108,534 |
|
| R3 |
115,538 |
113,202 |
107,110 |
|
| R2 |
110,358 |
110,358 |
106,635 |
|
| R1 |
108,022 |
108,022 |
106,160 |
106,600 |
| PP |
105,178 |
105,178 |
105,178 |
104,468 |
| S1 |
102,842 |
102,842 |
105,210 |
101,420 |
| S2 |
99,998 |
99,998 |
104,735 |
|
| S3 |
94,818 |
97,662 |
104,261 |
|
| S4 |
89,638 |
92,482 |
102,836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,745 |
103,680 |
10,065 |
8.9% |
3,474 |
3.1% |
92% |
True |
False |
308 |
| 10 |
113,745 |
102,335 |
11,410 |
10.1% |
3,235 |
2.9% |
93% |
True |
False |
183 |
| 20 |
113,745 |
94,735 |
19,010 |
16.8% |
2,957 |
2.6% |
96% |
True |
False |
113 |
| 40 |
113,745 |
76,045 |
37,700 |
33.4% |
3,286 |
2.9% |
98% |
True |
False |
62 |
| 60 |
113,745 |
76,045 |
37,700 |
33.4% |
3,427 |
3.0% |
98% |
True |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,576 |
|
2.618 |
123,497 |
|
1.618 |
119,772 |
|
1.000 |
117,470 |
|
0.618 |
116,047 |
|
HIGH |
113,745 |
|
0.618 |
112,322 |
|
0.500 |
111,883 |
|
0.382 |
111,443 |
|
LOW |
110,020 |
|
0.618 |
107,718 |
|
1.000 |
106,295 |
|
1.618 |
103,993 |
|
2.618 |
100,268 |
|
4.250 |
94,189 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,564 |
111,855 |
| PP |
112,223 |
110,805 |
| S1 |
111,883 |
109,755 |
|