CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 111,295 113,355 2,060 1.9% 106,165
High 113,745 113,505 -240 -0.2% 113,745
Low 110,020 109,045 -975 -0.9% 103,680
Close 112,905 110,345 -2,560 -2.3% 110,345
Range 3,725 4,460 735 19.7% 10,065
ATR 3,486 3,555 70 2.0% 0
Volume 299 232 -67 -22.4% 1,545
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 124,345 121,805 112,798
R3 119,885 117,345 111,572
R2 115,425 115,425 111,163
R1 112,885 112,885 110,754 111,925
PP 110,965 110,965 110,965 110,485
S1 108,425 108,425 109,936 107,465
S2 106,505 106,505 109,527
S3 102,045 103,965 109,119
S4 97,585 99,505 107,892
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 139,452 134,963 115,881
R3 129,387 124,898 113,113
R2 119,322 119,322 112,190
R1 114,833 114,833 111,268 117,078
PP 109,257 109,257 109,257 110,379
S1 104,768 104,768 109,422 107,013
S2 99,192 99,192 108,500
S3 89,127 94,703 107,577
S4 79,062 84,638 104,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,745 103,680 10,065 9.1% 4,080 3.7% 66% False False 309
10 113,745 102,335 11,410 10.3% 3,487 3.2% 70% False False 196
20 113,745 94,735 19,010 17.2% 3,030 2.7% 82% False False 123
40 113,745 76,045 37,700 34.2% 3,354 3.0% 91% False False 68
60 113,745 76,045 37,700 34.2% 3,434 3.1% 91% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 986
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,460
2.618 125,181
1.618 120,721
1.000 117,965
0.618 116,261
HIGH 113,505
0.618 111,801
0.500 111,275
0.382 110,749
LOW 109,045
0.618 106,289
1.000 104,585
1.618 101,829
2.618 97,369
4.250 90,090
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 111,275 110,718
PP 110,965 110,593
S1 110,655 110,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.