CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 113,355 111,540 -1,815 -1.6% 106,165 High 113,505 112,425 -1,080 -1.0% 113,745 Low 109,045 109,215 170 0.2% 103,680 Close 110,345 111,595 1,250 1.1% 110,345 Range 4,460 3,210 -1,250 -28.0% 10,065 ATR 3,555 3,531 -25 -0.7% 0 Volume 232 414 182 78.4% 1,545
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 120,708 119,362 113,361 R3 117,498 116,152 112,478 R2 114,288 114,288 112,184 R1 112,942 112,942 111,889 113,615 PP 111,078 111,078 111,078 111,415 S1 109,732 109,732 111,301 110,405 S2 107,868 107,868 111,007 S3 104,658 106,522 110,712 S4 101,448 103,312 109,830	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 139,452 134,963 115,881 R3 129,387 124,898 113,113 R2 119,322 119,322 112,190 R1 114,833 114,833 111,268 117,078 PP 109,257 109,257 109,257 110,379 S1 104,768 104,768 109,422 107,013 S2 99,192 99,192 108,500 S3 89,127 94,703 107,577 S4 79,062 84,638 104,809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,745 105,765 7,980 7.2% 3,699 3.3% 73% False False 330 10 113,745 102,950 10,795 9.7% 3,290 2.9% 80% False False 228 20 113,745 94,735 19,010 17.0% 3,050 2.7% 89% False False 143 40 113,745 76,045 37,700 33.8% 3,336 3.0% 94% False False 79 60 113,745 76,045 37,700 33.8% 3,374 3.0% 94% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 905 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 126,068 2.618 120,829 1.618 117,619 1.000 115,635 0.618 114,409 HIGH 112,425 0.618 111,199 0.500 110,820 0.382 110,441 LOW 109,215 0.618 107,231 1.000 106,005 1.618 104,021 2.618 100,811 4.250 95,573
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 111,337 111,528 PP 111,078 111,462 S1 110,820 111,395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.