CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 111,540 110,455 -1,085 -1.0% 106,165 High 112,425 110,605 -1,820 -1.6% 113,745 Low 109,215 108,220 -995 -0.9% 103,680 Close 111,595 108,430 -3,165 -2.8% 110,345 Range 3,210 2,385 -825 -25.7% 10,065 ATR 3,531 3,519 -11 -0.3% 0 Volume 414 468 54 13.0% 1,545
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 116,240 114,720 109,742 R3 113,855 112,335 109,086 R2 111,470 111,470 108,867 R1 109,950 109,950 108,649 109,518 PP 109,085 109,085 109,085 108,869 S1 107,565 107,565 108,211 107,133 S2 106,700 106,700 107,993 S3 104,315 105,180 107,774 S4 101,930 102,795 107,118	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 139,452 134,963 115,881 R3 129,387 124,898 113,113 R2 119,322 119,322 112,190 R1 114,833 114,833 111,268 117,078 PP 109,257 109,257 109,257 110,379 S1 104,768 104,768 109,422 107,013 S2 99,192 99,192 108,500 S3 89,127 94,703 107,577 S4 79,062 84,638 104,809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,745 107,690 6,055 5.6% 3,532 3.3% 12% False False 351 10 113,745 102,950 10,795 10.0% 3,167 2.9% 51% False False 268 20 113,745 94,735 19,010 17.5% 3,104 2.9% 72% False False 166 40 113,745 76,045 37,700 34.8% 3,333 3.1% 86% False False 90 60 113,745 76,045 37,700 34.8% 3,248 3.0% 86% False False 61 80 113,745 76,045 37,700 34.8% 3,232 3.0% 86% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 790 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 120,741 2.618 116,849 1.618 114,464 1.000 112,990 0.618 112,079 HIGH 110,605 0.618 109,694 0.500 109,413 0.382 109,131 LOW 108,220 0.618 106,746 1.000 105,835 1.618 104,361 2.618 101,976 4.250 98,084
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 109,413 110,863 PP 109,085 110,052 S1 108,758 109,241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.