CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 110,455 109,435 -1,020 -0.9% 106,165
High 110,605 110,475 -130 -0.1% 113,745
Low 108,220 106,915 -1,305 -1.2% 103,680
Close 108,430 107,010 -1,420 -1.3% 110,345
Range 2,385 3,560 1,175 49.3% 10,065
ATR 3,519 3,522 3 0.1% 0
Volume 468 1,303 835 178.4% 1,545
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 118,813 116,472 108,968
R3 115,253 112,912 107,989
R2 111,693 111,693 107,663
R1 109,352 109,352 107,336 108,743
PP 108,133 108,133 108,133 107,829
S1 105,792 105,792 106,684 105,183
S2 104,573 104,573 106,357
S3 101,013 102,232 106,031
S4 97,453 98,672 105,052
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 139,452 134,963 115,881
R3 129,387 124,898 113,113
R2 119,322 119,322 112,190
R1 114,833 114,833 111,268 117,078
PP 109,257 109,257 109,257 110,379
S1 104,768 104,768 109,422 107,013
S2 99,192 99,192 108,500
S3 89,127 94,703 107,577
S4 79,062 84,638 104,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,745 106,915 6,830 6.4% 3,468 3.2% 1% False True 543
10 113,745 102,950 10,795 10.1% 3,380 3.2% 38% False False 396
20 113,745 94,885 18,860 17.6% 3,158 3.0% 64% False False 230
40 113,745 76,045 37,700 35.2% 3,341 3.1% 82% False False 122
60 113,745 76,045 37,700 35.2% 3,184 3.0% 82% False False 82
80 113,745 76,045 37,700 35.2% 3,215 3.0% 82% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 894
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125,605
2.618 119,795
1.618 116,235
1.000 114,035
0.618 112,675
HIGH 110,475
0.618 109,115
0.500 108,695
0.382 108,275
LOW 106,915
0.618 104,715
1.000 103,355
1.618 101,155
2.618 97,595
4.250 91,785
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 108,695 109,670
PP 108,133 108,783
S1 107,572 107,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.