| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109,435 |
107,590 |
-1,845 |
-1.7% |
111,540 |
| High |
110,475 |
107,750 |
-2,725 |
-2.5% |
112,425 |
| Low |
106,915 |
104,940 |
-1,975 |
-1.8% |
104,940 |
| Close |
107,010 |
105,835 |
-1,175 |
-1.1% |
105,835 |
| Range |
3,560 |
2,810 |
-750 |
-21.1% |
7,485 |
| ATR |
3,522 |
3,471 |
-51 |
-1.4% |
0 |
| Volume |
1,303 |
1,362 |
59 |
4.5% |
3,547 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,605 |
113,030 |
107,381 |
|
| R3 |
111,795 |
110,220 |
106,608 |
|
| R2 |
108,985 |
108,985 |
106,350 |
|
| R1 |
107,410 |
107,410 |
106,093 |
106,793 |
| PP |
106,175 |
106,175 |
106,175 |
105,866 |
| S1 |
104,600 |
104,600 |
105,577 |
103,983 |
| S2 |
103,365 |
103,365 |
105,320 |
|
| S3 |
100,555 |
101,790 |
105,062 |
|
| S4 |
97,745 |
98,980 |
104,290 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,188 |
125,497 |
109,952 |
|
| R3 |
122,703 |
118,012 |
107,893 |
|
| R2 |
115,218 |
115,218 |
107,207 |
|
| R1 |
110,527 |
110,527 |
106,521 |
109,130 |
| PP |
107,733 |
107,733 |
107,733 |
107,035 |
| S1 |
103,042 |
103,042 |
105,149 |
101,645 |
| S2 |
100,248 |
100,248 |
104,463 |
|
| S3 |
92,763 |
95,557 |
103,777 |
|
| S4 |
85,278 |
88,072 |
101,718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,505 |
104,940 |
8,565 |
8.1% |
3,285 |
3.1% |
10% |
False |
True |
755 |
| 10 |
113,745 |
103,680 |
10,065 |
9.5% |
3,380 |
3.2% |
21% |
False |
False |
531 |
| 20 |
113,745 |
94,885 |
18,860 |
17.8% |
3,117 |
2.9% |
58% |
False |
False |
297 |
| 40 |
113,745 |
76,045 |
37,700 |
35.6% |
3,299 |
3.1% |
79% |
False |
False |
156 |
| 60 |
113,745 |
76,045 |
37,700 |
35.6% |
3,157 |
3.0% |
79% |
False |
False |
105 |
| 80 |
113,745 |
76,045 |
37,700 |
35.6% |
3,227 |
3.0% |
79% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,693 |
|
2.618 |
115,107 |
|
1.618 |
112,297 |
|
1.000 |
110,560 |
|
0.618 |
109,487 |
|
HIGH |
107,750 |
|
0.618 |
106,677 |
|
0.500 |
106,345 |
|
0.382 |
106,013 |
|
LOW |
104,940 |
|
0.618 |
103,203 |
|
1.000 |
102,130 |
|
1.618 |
100,393 |
|
2.618 |
97,583 |
|
4.250 |
92,998 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,345 |
107,773 |
| PP |
106,175 |
107,127 |
| S1 |
106,005 |
106,481 |
|