| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,990 |
106,505 |
-485 |
-0.5% |
111,540 |
| High |
107,220 |
108,170 |
950 |
0.9% |
112,425 |
| Low |
104,840 |
106,110 |
1,270 |
1.2% |
104,940 |
| Close |
105,700 |
107,540 |
1,840 |
1.7% |
105,835 |
| Range |
2,380 |
2,060 |
-320 |
-13.4% |
7,485 |
| ATR |
3,394 |
3,328 |
-66 |
-1.9% |
0 |
| Volume |
1,361 |
1,605 |
244 |
17.9% |
3,547 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,453 |
112,557 |
108,673 |
|
| R3 |
111,393 |
110,497 |
108,107 |
|
| R2 |
109,333 |
109,333 |
107,918 |
|
| R1 |
108,437 |
108,437 |
107,729 |
108,885 |
| PP |
107,273 |
107,273 |
107,273 |
107,498 |
| S1 |
106,377 |
106,377 |
107,351 |
106,825 |
| S2 |
105,213 |
105,213 |
107,162 |
|
| S3 |
103,153 |
104,317 |
106,974 |
|
| S4 |
101,093 |
102,257 |
106,407 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,188 |
125,497 |
109,952 |
|
| R3 |
122,703 |
118,012 |
107,893 |
|
| R2 |
115,218 |
115,218 |
107,207 |
|
| R1 |
110,527 |
110,527 |
106,521 |
109,130 |
| PP |
107,733 |
107,733 |
107,733 |
107,035 |
| S1 |
103,042 |
103,042 |
105,149 |
101,645 |
| S2 |
100,248 |
100,248 |
104,463 |
|
| S3 |
92,763 |
95,557 |
103,777 |
|
| S4 |
85,278 |
88,072 |
101,718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,605 |
104,840 |
5,765 |
5.4% |
2,639 |
2.5% |
47% |
False |
False |
1,219 |
| 10 |
113,745 |
104,840 |
8,905 |
8.3% |
3,169 |
2.9% |
30% |
False |
False |
775 |
| 20 |
113,745 |
94,885 |
18,860 |
17.5% |
3,186 |
3.0% |
67% |
False |
False |
439 |
| 40 |
113,745 |
76,045 |
37,700 |
35.1% |
3,318 |
3.1% |
84% |
False |
False |
230 |
| 60 |
113,745 |
76,045 |
37,700 |
35.1% |
3,042 |
2.8% |
84% |
False |
False |
154 |
| 80 |
113,745 |
76,045 |
37,700 |
35.1% |
3,223 |
3.0% |
84% |
False |
False |
116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116,925 |
|
2.618 |
113,563 |
|
1.618 |
111,503 |
|
1.000 |
110,230 |
|
0.618 |
109,443 |
|
HIGH |
108,170 |
|
0.618 |
107,383 |
|
0.500 |
107,140 |
|
0.382 |
106,897 |
|
LOW |
106,110 |
|
0.618 |
104,837 |
|
1.000 |
104,050 |
|
1.618 |
102,777 |
|
2.618 |
100,717 |
|
4.250 |
97,355 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,407 |
107,195 |
| PP |
107,273 |
106,850 |
| S1 |
107,140 |
106,505 |
|