| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
102,370 |
106,830 |
4,460 |
4.4% |
106,990 |
| High |
106,600 |
110,085 |
3,485 |
3.3% |
108,170 |
| Low |
102,075 |
106,430 |
4,355 |
4.3% |
101,490 |
| Close |
105,450 |
109,825 |
4,375 |
4.1% |
105,450 |
| Range |
4,525 |
3,655 |
-870 |
-19.2% |
6,680 |
| ATR |
3,506 |
3,586 |
81 |
2.3% |
0 |
| Volume |
1,755 |
2,522 |
767 |
43.7% |
8,310 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,745 |
118,440 |
111,835 |
|
| R3 |
116,090 |
114,785 |
110,830 |
|
| R2 |
112,435 |
112,435 |
110,495 |
|
| R1 |
111,130 |
111,130 |
110,160 |
111,783 |
| PP |
108,780 |
108,780 |
108,780 |
109,106 |
| S1 |
107,475 |
107,475 |
109,490 |
108,128 |
| S2 |
105,125 |
105,125 |
109,155 |
|
| S3 |
101,470 |
103,820 |
108,820 |
|
| S4 |
97,815 |
100,165 |
107,815 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,077 |
121,943 |
109,124 |
|
| R3 |
118,397 |
115,263 |
107,287 |
|
| R2 |
111,717 |
111,717 |
106,675 |
|
| R1 |
108,583 |
108,583 |
106,062 |
106,810 |
| PP |
105,037 |
105,037 |
105,037 |
104,150 |
| S1 |
101,903 |
101,903 |
104,838 |
100,130 |
| S2 |
98,357 |
98,357 |
104,225 |
|
| S3 |
91,677 |
95,223 |
103,613 |
|
| S4 |
84,997 |
88,543 |
101,776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,085 |
101,490 |
8,595 |
7.8% |
3,579 |
3.3% |
97% |
True |
False |
1,894 |
| 10 |
112,425 |
101,490 |
10,935 |
10.0% |
3,224 |
2.9% |
76% |
False |
False |
1,437 |
| 20 |
113,745 |
101,490 |
12,255 |
11.2% |
3,355 |
3.1% |
68% |
False |
False |
817 |
| 40 |
113,745 |
80,645 |
33,100 |
30.1% |
3,087 |
2.8% |
88% |
False |
False |
426 |
| 60 |
113,745 |
76,045 |
37,700 |
34.3% |
3,037 |
2.8% |
90% |
False |
False |
285 |
| 80 |
113,745 |
76,045 |
37,700 |
34.3% |
3,317 |
3.0% |
90% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,619 |
|
2.618 |
119,654 |
|
1.618 |
115,999 |
|
1.000 |
113,740 |
|
0.618 |
112,344 |
|
HIGH |
110,085 |
|
0.618 |
108,689 |
|
0.500 |
108,258 |
|
0.382 |
107,826 |
|
LOW |
106,430 |
|
0.618 |
104,171 |
|
1.000 |
102,775 |
|
1.618 |
100,516 |
|
2.618 |
96,861 |
|
4.250 |
90,896 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,303 |
108,479 |
| PP |
108,780 |
107,133 |
| S1 |
108,258 |
105,788 |
|