| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109,250 |
107,030 |
-2,220 |
-2.0% |
106,830 |
| High |
109,900 |
107,090 |
-2,810 |
-2.6% |
111,595 |
| Low |
106,840 |
103,670 |
-3,170 |
-3.0% |
103,670 |
| Close |
107,795 |
106,080 |
-1,715 |
-1.6% |
106,080 |
| Range |
3,060 |
3,420 |
360 |
11.8% |
7,925 |
| ATR |
3,358 |
3,413 |
55 |
1.6% |
0 |
| Volume |
2,220 |
2,985 |
765 |
34.5% |
11,823 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,873 |
114,397 |
107,961 |
|
| R3 |
112,453 |
110,977 |
107,021 |
|
| R2 |
109,033 |
109,033 |
106,707 |
|
| R1 |
107,557 |
107,557 |
106,394 |
106,585 |
| PP |
105,613 |
105,613 |
105,613 |
105,128 |
| S1 |
104,137 |
104,137 |
105,767 |
103,165 |
| S2 |
102,193 |
102,193 |
105,453 |
|
| S3 |
98,773 |
100,717 |
105,140 |
|
| S4 |
95,353 |
97,297 |
104,199 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,890 |
126,410 |
110,439 |
|
| R3 |
122,965 |
118,485 |
108,259 |
|
| R2 |
115,040 |
115,040 |
107,533 |
|
| R1 |
110,560 |
110,560 |
106,806 |
108,838 |
| PP |
107,115 |
107,115 |
107,115 |
106,254 |
| S1 |
102,635 |
102,635 |
105,354 |
100,913 |
| S2 |
99,190 |
99,190 |
104,627 |
|
| S3 |
91,265 |
94,710 |
103,901 |
|
| S4 |
83,340 |
86,785 |
101,721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,595 |
103,670 |
7,925 |
7.5% |
2,866 |
2.7% |
30% |
False |
True |
2,364 |
| 10 |
111,595 |
101,490 |
10,105 |
9.5% |
3,095 |
2.9% |
45% |
False |
False |
2,013 |
| 20 |
113,745 |
101,490 |
12,255 |
11.6% |
3,237 |
3.1% |
37% |
False |
False |
1,272 |
| 40 |
113,745 |
85,475 |
28,270 |
26.6% |
3,037 |
2.9% |
73% |
False |
False |
659 |
| 60 |
113,745 |
76,045 |
37,700 |
35.5% |
3,122 |
2.9% |
80% |
False |
False |
440 |
| 80 |
113,745 |
76,045 |
37,700 |
35.5% |
3,412 |
3.2% |
80% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121,625 |
|
2.618 |
116,044 |
|
1.618 |
112,624 |
|
1.000 |
110,510 |
|
0.618 |
109,204 |
|
HIGH |
107,090 |
|
0.618 |
105,784 |
|
0.500 |
105,380 |
|
0.382 |
104,976 |
|
LOW |
103,670 |
|
0.618 |
101,556 |
|
1.000 |
100,250 |
|
1.618 |
98,136 |
|
2.618 |
94,716 |
|
4.250 |
89,135 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,847 |
107,605 |
| PP |
105,613 |
107,097 |
| S1 |
105,380 |
106,588 |
|