CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 106,660 108,265 1,605 1.5% 105,795 High 109,000 109,060 60 0.1% 110,005 Low 106,615 107,280 665 0.6% 103,080 Close 108,510 108,275 -235 -0.2% 104,080 Range 2,385 1,780 -605 -25.4% 6,925 ATR 3,563 3,435 -127 -3.6% 0 Volume 8,626 7,959 -667 -7.7% 15,394
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 113,545 112,690 109,254 R3 111,765 110,910 108,765 R2 109,985 109,985 108,601 R1 109,130 109,130 108,438 109,558 PP 108,205 108,205 108,205 108,419 S1 107,350 107,350 108,112 107,778 S2 106,425 106,425 107,949 S3 104,645 105,570 107,786 S4 102,865 103,790 107,296	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 126,497 122,213 107,889 R3 119,572 115,288 105,984 R2 112,647 112,647 105,350 R1 108,363 108,363 104,715 107,043 PP 105,722 105,722 105,722 105,061 S1 101,438 101,438 103,445 100,118 S2 98,797 98,797 102,810 S3 91,872 94,513 102,176 S4 84,947 87,588 100,271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,060 99,800 9,260 8.6% 3,195 3.0% 92% True False 8,051 10 110,005 99,800 10,205 9.4% 3,451 3.2% 83% False False 5,470 20 111,595 99,800 11,795 10.9% 3,268 3.0% 72% False False 3,614 40 113,745 94,735 19,010 17.6% 3,186 2.9% 71% False False 1,890 60 113,745 76,045 37,700 34.8% 3,311 3.1% 85% False False 1,265 80 113,745 76,045 37,700 34.8% 3,253 3.0% 85% False False 949 100 113,745 76,045 37,700 34.8% 3,239 3.0% 85% False False 760
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 116,625 2.618 113,720 1.618 111,940 1.000 110,840 0.618 110,160 HIGH 109,060 0.618 108,380 0.500 108,170 0.382 107,960 LOW 107,280 0.618 106,180 1.000 105,500 1.618 104,400 2.618 102,620 4.250 99,715
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 108,240 107,774 PP 108,205 107,273 S1 108,170 106,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.