CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 110,105 109,640 -465 -0.4% 108,300 High 111,220 110,265 -955 -0.9% 111,220 Low 109,180 107,840 -1,340 -1.2% 105,440 Close 110,415 108,455 -1,960 -1.8% 110,415 Range 2,040 2,425 385 18.9% 5,780 ATR 3,233 3,186 -47 -1.5% 0 Volume 7,713 8,811 1,098 14.2% 37,213
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 116,128 114,717 109,789 R3 113,703 112,292 109,122 R2 111,278 111,278 108,900 R1 109,867 109,867 108,677 109,360 PP 108,853 108,853 108,853 108,600 S1 107,442 107,442 108,233 106,935 S2 106,428 106,428 108,010 S3 104,003 105,017 107,788 S4 101,578 102,592 107,121	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 126,365 124,170 113,594 R3 120,585 118,390 112,005 R2 114,805 114,805 111,475 R1 112,610 112,610 110,945 113,708 PP 109,025 109,025 109,025 109,574 S1 106,830 106,830 109,885 107,928 S2 103,245 103,245 109,355 S3 97,465 101,050 108,826 S4 91,685 95,270 107,236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,220 105,440 5,780 5.3% 2,881 2.7% 52% False False 9,204 10 111,220 99,800 11,420 10.5% 2,763 2.5% 76% False False 8,181 20 111,595 99,800 11,795 10.9% 3,142 2.9% 73% False False 5,539 40 113,745 98,985 14,760 13.6% 3,231 3.0% 64% False False 3,076 60 113,745 76,045 37,700 34.8% 3,200 3.0% 86% False False 2,059 80 113,745 76,045 37,700 34.8% 3,060 2.8% 86% False False 1,545 100 113,745 76,045 37,700 34.8% 3,238 3.0% 86% False False 1,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 557 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120,571 2.618 116,614 1.618 114,189 1.000 112,690 0.618 111,764 HIGH 110,265 0.618 109,339 0.500 109,053 0.382 108,766 LOW 107,840 0.618 106,341 1.000 105,415 1.618 103,916 2.618 101,491 4.250 97,534
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 109,053 108,413 PP 108,853 108,372 S1 108,654 108,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.