CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 109,640 108,545 -1,095 -1.0% 108,300 High 110,265 109,690 -575 -0.5% 111,220 Low 107,840 107,680 -160 -0.1% 105,440 Close 108,455 109,215 760 0.7% 110,415 Range 2,425 2,010 -415 -17.1% 5,780 ATR 3,186 3,102 -84 -2.6% 0 Volume 8,811 6,070 -2,741 -31.1% 37,213
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 114,892 114,063 110,321 R3 112,882 112,053 109,768 R2 110,872 110,872 109,584 R1 110,043 110,043 109,399 110,458 PP 108,862 108,862 108,862 109,069 S1 108,033 108,033 109,031 108,448 S2 106,852 106,852 108,847 S3 104,842 106,023 108,662 S4 102,832 104,013 108,110	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 126,365 124,170 113,594 R3 120,585 118,390 112,005 R2 114,805 114,805 111,475 R1 112,610 112,610 110,945 113,708 PP 109,025 109,025 109,025 109,574 S1 106,830 106,830 109,885 107,928 S2 103,245 103,245 109,355 S3 97,465 101,050 108,826 S4 91,685 95,270 107,236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,220 105,440 5,780 5.3% 2,809 2.6% 65% False False 8,714 10 111,220 104,485 6,735 6.2% 2,473 2.3% 70% False False 7,888 20 111,595 99,800 11,795 10.8% 3,016 2.8% 80% False False 5,755 40 113,745 99,800 13,945 12.8% 3,143 2.9% 68% False False 3,225 60 113,745 80,035 33,710 30.9% 3,087 2.8% 87% False False 2,160 80 113,745 76,045 37,700 34.5% 3,041 2.8% 88% False False 1,621 100 113,745 76,045 37,700 34.5% 3,255 3.0% 88% False False 1,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 599 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118,233 2.618 114,952 1.618 112,942 1.000 111,700 0.618 110,932 HIGH 109,690 0.618 108,922 0.500 108,685 0.382 108,448 LOW 107,680 0.618 106,438 1.000 105,670 1.618 104,428 2.618 102,418 4.250 99,138
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 109,038 109,450 PP 108,862 109,372 S1 108,685 109,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.