CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 108,545 109,400 855 0.8% 108,300 High 109,690 112,590 2,900 2.6% 111,220 Low 107,680 108,625 945 0.9% 105,440 Close 109,215 112,245 3,030 2.8% 110,415 Range 2,010 3,965 1,955 97.3% 5,780 ATR 3,102 3,164 62 2.0% 0 Volume 6,070 10,179 4,109 67.7% 37,213
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 123,048 121,612 114,426 R3 119,083 117,647 113,335 R2 115,118 115,118 112,972 R1 113,682 113,682 112,608 114,400 PP 111,153 111,153 111,153 111,513 S1 109,717 109,717 111,882 110,435 S2 107,188 107,188 111,518 S3 103,223 105,752 111,155 S4 99,258 101,787 110,064	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 126,365 124,170 113,594 R3 120,585 118,390 112,005 R2 114,805 114,805 111,475 R1 112,610 112,610 110,945 113,708 PP 109,025 109,025 109,025 109,574 S1 106,830 106,830 109,885 107,928 S2 103,245 103,245 109,355 S3 97,465 101,050 108,826 S4 91,685 95,270 107,236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,590 105,440 7,150 6.4% 3,091 2.8% 95% True False 9,096 10 112,590 105,440 7,150 6.4% 2,609 2.3% 95% True False 8,054 20 112,590 99,800 12,790 11.4% 3,032 2.7% 97% True False 6,137 40 113,745 99,800 13,945 12.4% 3,193 2.8% 89% False False 3,477 60 113,745 80,645 33,100 29.5% 3,069 2.7% 95% False False 2,330 80 113,745 76,045 37,700 33.6% 3,036 2.7% 96% False False 1,748 100 113,745 76,045 37,700 33.6% 3,260 2.9% 96% False False 1,399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 675 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 129,441 2.618 122,970 1.618 119,005 1.000 116,555 0.618 115,040 HIGH 112,590 0.618 111,075 0.500 110,608 0.382 110,140 LOW 108,625 0.618 106,175 1.000 104,660 1.618 102,210 2.618 98,245 4.250 91,774
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 111,699 111,542 PP 111,153 110,838 S1 110,608 110,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.