CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 109,400 111,425 2,025 1.9% 108,300 High 112,590 114,380 1,790 1.6% 111,220 Low 108,625 110,880 2,255 2.1% 105,440 Close 112,245 113,870 1,625 1.4% 110,415 Range 3,965 3,500 -465 -11.7% 5,780 ATR 3,164 3,188 24 0.8% 0 Volume 10,179 9,952 -227 -2.2% 37,213
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 123,543 122,207 115,795 R3 120,043 118,707 114,833 R2 116,543 116,543 114,512 R1 115,207 115,207 114,191 115,875 PP 113,043 113,043 113,043 113,378 S1 111,707 111,707 113,549 112,375 S2 109,543 109,543 113,228 S3 106,043 108,207 112,908 S4 102,543 104,707 111,945	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 126,365 124,170 113,594 R3 120,585 118,390 112,005 R2 114,805 114,805 111,475 R1 112,610 112,610 110,945 113,708 PP 109,025 109,025 109,025 109,574 S1 106,830 106,830 109,885 107,928 S2 103,245 103,245 109,355 S3 97,465 101,050 108,826 S4 91,685 95,270 107,236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,380 107,680 6,700 5.9% 2,788 2.4% 92% True False 8,545 10 114,380 105,440 8,940 7.9% 2,721 2.4% 94% True False 8,186 20 114,380 99,800 14,580 12.8% 3,100 2.7% 97% True False 6,520 40 114,380 99,800 14,580 12.8% 3,151 2.8% 97% True False 3,724 60 114,380 84,740 29,640 26.0% 3,041 2.7% 98% True False 2,496 80 114,380 76,045 38,335 33.7% 3,073 2.7% 99% True False 1,873 100 114,380 76,045 38,335 33.7% 3,284 2.9% 99% True False 1,498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 725 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129,255 2.618 123,543 1.618 120,043 1.000 117,880 0.618 116,543 HIGH 114,380 0.618 113,043 0.500 112,630 0.382 112,217 LOW 110,880 0.618 108,717 1.000 107,380 1.618 105,217 2.618 101,717 4.250 96,005
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 113,457 112,923 PP 113,043 111,977 S1 112,630 111,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.