CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 111,425 117,005 5,580 5.0% 109,640
High 114,380 119,450 5,070 4.4% 119,450
Low 110,880 115,635 4,755 4.3% 107,680
Close 113,870 118,530 4,660 4.1% 118,530
Range 3,500 3,815 315 9.0% 11,770
ATR 3,188 3,359 171 5.4% 0
Volume 9,952 13,508 3,556 35.7% 48,520
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,317 127,738 120,628
R3 125,502 123,923 119,579
R2 121,687 121,687 119,229
R1 120,108 120,108 118,880 120,898
PP 117,872 117,872 117,872 118,266
S1 116,293 116,293 118,180 117,083
S2 114,057 114,057 117,831
S3 110,242 112,478 117,481
S4 106,427 108,663 116,432
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 150,530 146,300 125,004
R3 138,760 134,530 121,767
R2 126,990 126,990 120,688
R1 122,760 122,760 119,609 124,875
PP 115,220 115,220 115,220 116,278
S1 110,990 110,990 117,451 113,105
S2 103,450 103,450 116,372
S3 91,680 99,220 115,293
S4 79,910 87,450 112,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,450 107,680 11,770 9.9% 3,143 2.7% 92% True False 9,704
10 119,450 105,440 14,010 11.8% 2,924 2.5% 93% True False 8,741
20 119,450 99,800 19,650 16.6% 3,188 2.7% 95% True False 7,106
40 119,450 99,800 19,650 16.6% 3,156 2.7% 95% True False 4,059
60 119,450 84,740 34,710 29.3% 3,062 2.6% 97% True False 2,721
80 119,450 76,045 43,405 36.6% 3,092 2.6% 98% True False 2,041
100 119,450 76,045 43,405 36.6% 3,308 2.8% 98% True False 1,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 783
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135,664
2.618 129,438
1.618 125,623
1.000 123,265
0.618 121,808
HIGH 119,450
0.618 117,993
0.500 117,543
0.382 117,092
LOW 115,635
0.618 113,277
1.000 111,820
1.618 109,462
2.618 105,647
4.250 99,421
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 118,201 117,033
PP 117,872 115,535
S1 117,543 114,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.