| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
117,005 |
119,265 |
2,260 |
1.9% |
109,640 |
| High |
119,450 |
123,615 |
4,165 |
3.5% |
119,450 |
| Low |
115,635 |
118,600 |
2,965 |
2.6% |
107,680 |
| Close |
118,530 |
120,235 |
1,705 |
1.4% |
118,530 |
| Range |
3,815 |
5,015 |
1,200 |
31.5% |
11,770 |
| ATR |
3,359 |
3,482 |
123 |
3.7% |
0 |
| Volume |
13,508 |
13,303 |
-205 |
-1.5% |
48,520 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,862 |
133,063 |
122,993 |
|
| R3 |
130,847 |
128,048 |
121,614 |
|
| R2 |
125,832 |
125,832 |
121,154 |
|
| R1 |
123,033 |
123,033 |
120,695 |
124,433 |
| PP |
120,817 |
120,817 |
120,817 |
121,516 |
| S1 |
118,018 |
118,018 |
119,775 |
119,418 |
| S2 |
115,802 |
115,802 |
119,316 |
|
| S3 |
110,787 |
113,003 |
118,856 |
|
| S4 |
105,772 |
107,988 |
117,477 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150,530 |
146,300 |
125,004 |
|
| R3 |
138,760 |
134,530 |
121,767 |
|
| R2 |
126,990 |
126,990 |
120,688 |
|
| R1 |
122,760 |
122,760 |
119,609 |
124,875 |
| PP |
115,220 |
115,220 |
115,220 |
116,278 |
| S1 |
110,990 |
110,990 |
117,451 |
113,105 |
| S2 |
103,450 |
103,450 |
116,372 |
|
| S3 |
91,680 |
99,220 |
115,293 |
|
| S4 |
79,910 |
87,450 |
112,057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,615 |
107,680 |
15,935 |
13.3% |
3,661 |
3.0% |
79% |
True |
False |
10,602 |
| 10 |
123,615 |
105,440 |
18,175 |
15.1% |
3,271 |
2.7% |
81% |
True |
False |
9,903 |
| 20 |
123,615 |
99,800 |
23,815 |
19.8% |
3,285 |
2.7% |
86% |
True |
False |
7,660 |
| 40 |
123,615 |
99,800 |
23,815 |
19.8% |
3,246 |
2.7% |
86% |
True |
False |
4,391 |
| 60 |
123,615 |
84,740 |
38,875 |
32.3% |
3,102 |
2.6% |
91% |
True |
False |
2,943 |
| 80 |
123,615 |
76,045 |
47,570 |
39.6% |
3,142 |
2.6% |
93% |
True |
False |
2,208 |
| 100 |
123,615 |
76,045 |
47,570 |
39.6% |
3,353 |
2.8% |
93% |
True |
False |
1,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144,929 |
|
2.618 |
136,744 |
|
1.618 |
131,729 |
|
1.000 |
128,630 |
|
0.618 |
126,714 |
|
HIGH |
123,615 |
|
0.618 |
121,699 |
|
0.500 |
121,108 |
|
0.382 |
120,516 |
|
LOW |
118,600 |
|
0.618 |
115,501 |
|
1.000 |
113,585 |
|
1.618 |
110,486 |
|
2.618 |
105,471 |
|
4.250 |
97,286 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121,108 |
119,239 |
| PP |
120,817 |
118,243 |
| S1 |
120,526 |
117,248 |
|