| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,265 |
120,325 |
1,060 |
0.9% |
109,640 |
| High |
123,615 |
120,695 |
-2,920 |
-2.4% |
119,450 |
| Low |
118,600 |
116,090 |
-2,510 |
-2.1% |
107,680 |
| Close |
120,235 |
116,740 |
-3,495 |
-2.9% |
118,530 |
| Range |
5,015 |
4,605 |
-410 |
-8.2% |
11,770 |
| ATR |
3,482 |
3,562 |
80 |
2.3% |
0 |
| Volume |
13,303 |
14,057 |
754 |
5.7% |
48,520 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,657 |
128,803 |
119,273 |
|
| R3 |
127,052 |
124,198 |
118,006 |
|
| R2 |
122,447 |
122,447 |
117,584 |
|
| R1 |
119,593 |
119,593 |
117,162 |
118,718 |
| PP |
117,842 |
117,842 |
117,842 |
117,404 |
| S1 |
114,988 |
114,988 |
116,318 |
114,113 |
| S2 |
113,237 |
113,237 |
115,896 |
|
| S3 |
108,632 |
110,383 |
115,474 |
|
| S4 |
104,027 |
105,778 |
114,207 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150,530 |
146,300 |
125,004 |
|
| R3 |
138,760 |
134,530 |
121,767 |
|
| R2 |
126,990 |
126,990 |
120,688 |
|
| R1 |
122,760 |
122,760 |
119,609 |
124,875 |
| PP |
115,220 |
115,220 |
115,220 |
116,278 |
| S1 |
110,990 |
110,990 |
117,451 |
113,105 |
| S2 |
103,450 |
103,450 |
116,372 |
|
| S3 |
91,680 |
99,220 |
115,293 |
|
| S4 |
79,910 |
87,450 |
112,057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,615 |
108,625 |
14,990 |
12.8% |
4,180 |
3.6% |
54% |
False |
False |
12,199 |
| 10 |
123,615 |
105,440 |
18,175 |
15.6% |
3,495 |
3.0% |
62% |
False |
False |
10,456 |
| 20 |
123,615 |
99,800 |
23,815 |
20.4% |
3,345 |
2.9% |
71% |
False |
False |
8,213 |
| 40 |
123,615 |
99,800 |
23,815 |
20.4% |
3,291 |
2.8% |
71% |
False |
False |
4,743 |
| 60 |
123,615 |
85,475 |
38,140 |
32.7% |
3,140 |
2.7% |
82% |
False |
False |
3,177 |
| 80 |
123,615 |
76,045 |
47,570 |
40.7% |
3,178 |
2.7% |
86% |
False |
False |
2,383 |
| 100 |
123,615 |
76,045 |
47,570 |
40.7% |
3,398 |
2.9% |
86% |
False |
False |
1,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140,266 |
|
2.618 |
132,751 |
|
1.618 |
128,146 |
|
1.000 |
125,300 |
|
0.618 |
123,541 |
|
HIGH |
120,695 |
|
0.618 |
118,936 |
|
0.500 |
118,393 |
|
0.382 |
117,849 |
|
LOW |
116,090 |
|
0.618 |
113,244 |
|
1.000 |
111,485 |
|
1.618 |
108,639 |
|
2.618 |
104,034 |
|
4.250 |
96,519 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,393 |
119,625 |
| PP |
117,842 |
118,663 |
| S1 |
117,291 |
117,702 |
|