CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 120,325 117,510 -2,815 -2.3% 109,640
High 120,695 120,360 -335 -0.3% 119,450
Low 116,090 117,255 1,165 1.0% 107,680
Close 116,740 119,630 2,890 2.5% 118,530
Range 4,605 3,105 -1,500 -32.6% 11,770
ATR 3,562 3,566 4 0.1% 0
Volume 14,057 12,242 -1,815 -12.9% 48,520
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,397 127,118 121,338
R3 125,292 124,013 120,484
R2 122,187 122,187 120,199
R1 120,908 120,908 119,915 121,548
PP 119,082 119,082 119,082 119,401
S1 117,803 117,803 119,345 118,443
S2 115,977 115,977 119,061
S3 112,872 114,698 118,776
S4 109,767 111,593 117,922
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 150,530 146,300 125,004
R3 138,760 134,530 121,767
R2 126,990 126,990 120,688
R1 122,760 122,760 119,609 124,875
PP 115,220 115,220 115,220 116,278
S1 110,990 110,990 117,451 113,105
S2 103,450 103,450 116,372
S3 91,680 99,220 115,293
S4 79,910 87,450 112,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,615 110,880 12,735 10.6% 4,008 3.4% 69% False False 12,612
10 123,615 105,440 18,175 15.2% 3,550 3.0% 78% False False 10,854
20 123,615 99,800 23,815 19.9% 3,289 2.7% 83% False False 8,665
40 123,615 99,800 23,815 19.9% 3,333 2.8% 83% False False 5,043
60 123,615 86,440 37,175 31.1% 3,163 2.6% 89% False False 3,381
80 123,615 76,045 47,570 39.8% 3,168 2.6% 92% False False 2,536
100 123,615 76,045 47,570 39.8% 3,429 2.9% 92% False False 2,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 708
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133,556
2.618 128,489
1.618 125,384
1.000 123,465
0.618 122,279
HIGH 120,360
0.618 119,174
0.500 118,808
0.382 118,441
LOW 117,255
0.618 115,336
1.000 114,150
1.618 112,231
2.618 109,126
4.250 104,059
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 119,356 119,853
PP 119,082 119,778
S1 118,808 119,704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.