CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 117,510 119,830 2,320 2.0% 109,640
High 120,360 120,265 -95 -0.1% 119,450
Low 117,255 117,710 455 0.4% 107,680
Close 119,630 119,290 -340 -0.3% 118,530
Range 3,105 2,555 -550 -17.7% 11,770
ATR 3,566 3,494 -72 -2.0% 0
Volume 12,242 8,349 -3,893 -31.8% 48,520
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,753 125,577 120,695
R3 124,198 123,022 119,993
R2 121,643 121,643 119,758
R1 120,467 120,467 119,524 119,778
PP 119,088 119,088 119,088 118,744
S1 117,912 117,912 119,056 117,223
S2 116,533 116,533 118,822
S3 113,978 115,357 118,587
S4 111,423 112,802 117,885
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 150,530 146,300 125,004
R3 138,760 134,530 121,767
R2 126,990 126,990 120,688
R1 122,760 122,760 119,609 124,875
PP 115,220 115,220 115,220 116,278
S1 110,990 110,990 117,451 113,105
S2 103,450 103,450 116,372
S3 91,680 99,220 115,293
S4 79,910 87,450 112,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,615 115,635 7,980 6.7% 3,819 3.2% 46% False False 12,291
10 123,615 107,680 15,935 13.4% 3,304 2.8% 73% False False 10,418
20 123,615 99,800 23,815 20.0% 3,129 2.6% 82% False False 8,921
40 123,615 99,800 23,815 20.0% 3,269 2.7% 82% False False 5,244
60 123,615 88,760 34,855 29.2% 3,140 2.6% 88% False False 3,520
80 123,615 76,045 47,570 39.9% 3,183 2.7% 91% False False 2,641
100 123,615 76,045 47,570 39.9% 3,406 2.9% 91% False False 2,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 683
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131,124
2.618 126,954
1.618 124,399
1.000 122,820
0.618 121,844
HIGH 120,265
0.618 119,289
0.500 118,988
0.382 118,686
LOW 117,710
0.618 116,131
1.000 115,155
1.618 113,576
2.618 111,021
4.250 106,851
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 119,189 118,991
PP 119,088 118,692
S1 118,988 118,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.