CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 119,830 120,600 770 0.6% 119,265
High 120,265 121,165 900 0.7% 123,615
Low 117,710 117,035 -675 -0.6% 116,090
Close 119,290 117,565 -1,725 -1.4% 117,565
Range 2,555 4,130 1,575 61.6% 7,525
ATR 3,494 3,539 45 1.3% 0
Volume 8,349 10,174 1,825 21.9% 58,125
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 130,978 128,402 119,837
R3 126,848 124,272 118,701
R2 122,718 122,718 118,322
R1 120,142 120,142 117,944 119,365
PP 118,588 118,588 118,588 118,200
S1 116,012 116,012 117,186 115,235
S2 114,458 114,458 116,808
S3 110,328 111,882 116,429
S4 106,198 107,752 115,294
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141,665 137,140 121,704
R3 134,140 129,615 119,634
R2 126,615 126,615 118,945
R1 122,090 122,090 118,255 120,590
PP 119,090 119,090 119,090 118,340
S1 114,565 114,565 116,875 113,065
S2 111,565 111,565 116,185
S3 104,040 107,040 115,496
S4 96,515 99,515 113,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,615 116,090 7,525 6.4% 3,882 3.3% 20% False False 11,625
10 123,615 107,680 15,935 13.6% 3,513 3.0% 62% False False 10,664
20 123,615 99,800 23,815 20.3% 3,231 2.7% 75% False False 9,290
40 123,615 99,800 23,815 20.3% 3,292 2.8% 75% False False 5,489
60 123,615 93,715 29,900 25.4% 3,129 2.7% 80% False False 3,689
80 123,615 76,045 47,570 40.5% 3,226 2.7% 87% False False 2,768
100 123,615 76,045 47,570 40.5% 3,421 2.9% 87% False False 2,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 647
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138,718
2.618 131,977
1.618 127,847
1.000 125,295
0.618 123,717
HIGH 121,165
0.618 119,587
0.500 119,100
0.382 118,613
LOW 117,035
0.618 114,483
1.000 112,905
1.618 110,353
2.618 106,223
4.250 99,483
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 119,100 119,100
PP 118,588 118,588
S1 118,077 118,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.