CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 120,600 118,225 -2,375 -2.0% 119,265
High 121,165 119,850 -1,315 -1.1% 123,615
Low 117,035 116,635 -400 -0.3% 116,090
Close 117,565 116,820 -745 -0.6% 117,565
Range 4,130 3,215 -915 -22.2% 7,525
ATR 3,539 3,516 -23 -0.7% 0
Volume 12,472 13,537 1,065 8.5% 60,423
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 127,413 125,332 118,588
R3 124,198 122,117 117,704
R2 120,983 120,983 117,409
R1 118,902 118,902 117,115 118,335
PP 117,768 117,768 117,768 117,485
S1 115,687 115,687 116,525 115,120
S2 114,553 114,553 116,231
S3 111,338 112,472 115,936
S4 108,123 109,257 115,052
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141,665 137,140 121,704
R3 134,140 129,615 119,634
R2 126,615 126,615 118,945
R1 122,090 122,090 118,255 120,590
PP 119,090 119,090 119,090 118,340
S1 114,565 114,565 116,875 113,065
S2 111,565 111,565 116,185
S3 104,040 107,040 115,496
S4 96,515 99,515 113,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,165 116,090 5,075 4.3% 3,522 3.0% 14% False False 12,131
10 123,615 107,680 15,935 13.6% 3,592 3.1% 57% False False 11,366
20 123,615 99,800 23,815 20.4% 3,177 2.7% 71% False False 9,774
40 123,615 99,800 23,815 20.4% 3,275 2.8% 71% False False 5,877
60 123,615 93,715 29,900 25.6% 3,139 2.7% 77% False False 3,952
80 123,615 76,045 47,570 40.7% 3,241 2.8% 86% False False 2,966
100 123,615 76,045 47,570 40.7% 3,397 2.9% 86% False False 2,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 744
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,514
2.618 128,267
1.618 125,052
1.000 123,065
0.618 121,837
HIGH 119,850
0.618 118,622
0.500 118,243
0.382 117,863
LOW 116,635
0.618 114,648
1.000 113,420
1.618 111,433
2.618 108,218
4.250 102,971
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 118,243 118,900
PP 117,768 118,207
S1 117,294 117,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.