CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 118,225 117,255 -970 -0.8% 119,265
High 119,850 120,535 685 0.6% 123,615
Low 116,635 116,275 -360 -0.3% 116,090
Close 116,820 119,505 2,685 2.3% 117,565
Range 3,215 4,260 1,045 32.5% 7,525
ATR 3,516 3,569 53 1.5% 0
Volume 13,537 15,169 1,632 12.1% 60,423
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 131,552 129,788 121,848
R3 127,292 125,528 120,677
R2 123,032 123,032 120,286
R1 121,268 121,268 119,896 122,150
PP 118,772 118,772 118,772 119,213
S1 117,008 117,008 119,115 117,890
S2 114,512 114,512 118,724
S3 110,252 112,748 118,334
S4 105,992 108,488 117,162
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141,665 137,140 121,704
R3 134,140 129,615 119,634
R2 126,615 126,615 118,945
R1 122,090 122,090 118,255 120,590
PP 119,090 119,090 119,090 118,340
S1 114,565 114,565 116,875 113,065
S2 111,565 111,565 116,185
S3 104,040 107,040 115,496
S4 96,515 99,515 113,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,165 116,275 4,890 4.1% 3,453 2.9% 66% False True 12,353
10 123,615 108,625 14,990 12.5% 3,817 3.2% 73% False False 12,276
20 123,615 104,485 19,130 16.0% 3,145 2.6% 79% False False 10,082
40 123,615 99,800 23,815 19.9% 3,288 2.8% 83% False False 6,248
60 123,615 94,735 28,880 24.2% 3,178 2.7% 86% False False 4,203
80 123,615 76,045 47,570 39.8% 3,287 2.8% 91% False False 3,155
100 123,615 76,045 47,570 39.8% 3,372 2.8% 91% False False 2,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 755
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138,640
2.618 131,688
1.618 127,428
1.000 124,795
0.618 123,168
HIGH 120,535
0.618 118,908
0.500 118,405
0.382 117,902
LOW 116,275
0.618 113,642
1.000 112,015
1.618 109,382
2.618 105,122
4.250 98,170
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 119,138 119,243
PP 118,772 118,982
S1 118,405 118,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.