CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary Previous Current 22-Jul-2025 23-Jul-2025 Change Change % Previous Week Open 117,255 119,830 2,575 2.2% 119,265 High 120,535 120,540 5 0.0% 123,615 Low 116,275 117,425 1,150 1.0% 116,090 Close 119,505 118,555 -950 -0.8% 117,565 Range 4,260 3,115 -1,145 -26.9% 7,525 ATR 3,569 3,537 -32 -0.9% 0 Volume 15,169 9,634 -5,535 -36.5% 60,423
Daily Pivots for day following 23-Jul-2025 Classic Woodie Camarilla DeMark R4 128,185 126,485 120,268 R3 125,070 123,370 119,412 R2 121,955 121,955 119,126 R1 120,255 120,255 118,841 119,548 PP 118,840 118,840 118,840 118,486 S1 117,140 117,140 118,269 116,433 S2 115,725 115,725 117,984 S3 112,610 114,025 117,698 S4 109,495 110,910 116,842	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 141,665 137,140 121,704 R3 134,140 129,615 119,634 R2 126,615 126,615 118,945 R1 122,090 122,090 118,255 120,590 PP 119,090 119,090 119,090 118,340 S1 114,565 114,565 116,875 113,065 S2 111,565 111,565 116,185 S3 104,040 107,040 115,496 S4 96,515 99,515 113,426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121,165 116,275 4,890 4.1% 3,455 2.9% 47% False False 11,832 10 123,615 110,880 12,735 10.7% 3,732 3.1% 60% False False 12,222 20 123,615 105,440 18,175 15.3% 3,170 2.7% 72% False False 10,138 40 123,615 99,800 23,815 20.1% 3,255 2.7% 79% False False 6,484 60 123,615 94,735 28,880 24.4% 3,180 2.7% 82% False False 4,363 80 123,615 76,045 47,570 40.1% 3,304 2.8% 89% False False 3,276 100 123,615 76,045 47,570 40.1% 3,362 2.8% 89% False False 2,621
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 749 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 133,779 2.618 128,695 1.618 125,580 1.000 123,655 0.618 122,465 HIGH 120,540 0.618 119,350 0.500 118,983 0.382 118,615 LOW 117,425 0.618 115,500 1.000 114,310 1.618 112,385 2.618 109,270 4.250 104,186
Fisher Pivots for day following 23-Jul-2025 Pivot 1 day 3 day R1 118,983 118,506 PP 118,840 118,457 S1 118,698 118,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.