CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 119,830 118,400 -1,430 -1.2% 119,265
High 120,540 119,780 -760 -0.6% 123,615
Low 117,425 117,305 -120 -0.1% 116,090
Close 118,555 119,035 480 0.4% 117,565
Range 3,115 2,475 -640 -20.5% 7,525
ATR 3,537 3,461 -76 -2.1% 0
Volume 9,634 8,605 -1,029 -10.7% 60,423
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,132 125,058 120,396
R3 123,657 122,583 119,716
R2 121,182 121,182 119,489
R1 120,108 120,108 119,262 120,645
PP 118,707 118,707 118,707 118,975
S1 117,633 117,633 118,808 118,170
S2 116,232 116,232 118,581
S3 113,757 115,158 118,354
S4 111,282 112,683 117,674
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 141,665 137,140 121,704
R3 134,140 129,615 119,634
R2 126,615 126,615 118,945
R1 122,090 122,090 118,255 120,590
PP 119,090 119,090 119,090 118,340
S1 114,565 114,565 116,875 113,065
S2 111,565 111,565 116,185
S3 104,040 107,040 115,496
S4 96,515 99,515 113,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,165 116,275 4,890 4.1% 3,439 2.9% 56% False False 11,883
10 123,615 115,635 7,980 6.7% 3,629 3.0% 43% False False 12,087
20 123,615 105,440 18,175 15.3% 3,175 2.7% 75% False False 10,137
40 123,615 99,800 23,815 20.0% 3,236 2.7% 81% False False 6,688
60 123,615 94,735 28,880 24.3% 3,174 2.7% 84% False False 4,507
80 123,615 76,045 47,570 40.0% 3,286 2.8% 90% False False 3,383
100 123,615 76,045 47,570 40.0% 3,319 2.8% 90% False False 2,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 804
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 130,299
2.618 126,260
1.618 123,785
1.000 122,255
0.618 121,310
HIGH 119,780
0.618 118,835
0.500 118,543
0.382 118,250
LOW 117,305
0.618 115,775
1.000 114,830
1.618 113,300
2.618 110,825
4.250 106,786
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 118,871 118,826
PP 118,707 118,617
S1 118,543 118,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.