CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 118,400 118,680 280 0.2% 118,225 High 119,780 118,760 -1,020 -0.9% 120,540 Low 117,305 114,720 -2,585 -2.2% 114,720 Close 119,035 115,485 -3,550 -3.0% 115,485 Range 2,475 4,040 1,565 63.2% 5,820 ATR 3,461 3,522 61 1.8% 0 Volume 8,605 1,413 -7,192 -83.6% 48,358
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 128,442 126,003 117,707 R3 124,402 121,963 116,596 R2 120,362 120,362 116,226 R1 117,923 117,923 115,855 117,123 PP 116,322 116,322 116,322 115,921 S1 113,883 113,883 115,115 113,083 S2 112,282 112,282 114,744 S3 108,242 109,843 114,374 S4 104,202 105,803 113,263	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 134,375 130,750 118,686 R3 128,555 124,930 117,086 R2 122,735 122,735 116,552 R1 119,110 119,110 116,019 118,013 PP 116,915 116,915 116,915 116,366 S1 113,290 113,290 114,952 112,193 S2 111,095 111,095 114,418 S3 105,275 107,470 113,885 S4 99,455 101,650 112,284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120,540 114,720 5,820 5.0% 3,421 3.0% 13% False True 9,671 10 123,615 114,720 8,895 7.7% 3,652 3.2% 9% False True 10,878 20 123,615 105,440 18,175 15.7% 3,288 2.8% 55% False False 9,809 40 123,615 99,800 23,815 20.6% 3,278 2.8% 66% False False 6,712 60 123,615 94,735 28,880 25.0% 3,220 2.8% 72% False False 4,530 80 123,615 76,045 47,570 41.2% 3,305 2.9% 83% False False 3,401 100 123,615 76,045 47,570 41.2% 3,260 2.8% 83% False False 2,721 120 123,615 76,045 47,570 41.2% 3,247 2.8% 83% False False 2,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 675 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 135,930 2.618 129,337 1.618 125,297 1.000 122,800 0.618 121,257 HIGH 118,760 0.618 117,217 0.500 116,740 0.382 116,263 LOW 114,720 0.618 112,223 1.000 110,680 1.618 108,183 2.618 104,143 4.250 97,550
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 116,740 117,630 PP 116,322 116,915 S1 115,903 116,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.