NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 3.189 3.220 0.031 1.0% 3.075
High 3.236 3.246 0.010 0.3% 3.246
Low 3.159 3.199 0.040 1.3% 3.050
Close 3.222 3.239 0.017 0.5% 3.239
Range 0.077 0.047 -0.030 -39.0% 0.196
ATR
Volume 8,215 6,506 -1,709 -20.8% 29,662
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.369 3.351 3.265
R3 3.322 3.304 3.252
R2 3.275 3.275 3.248
R1 3.257 3.257 3.243 3.266
PP 3.228 3.228 3.228 3.233
S1 3.210 3.210 3.235 3.219
S2 3.181 3.181 3.230
S3 3.134 3.163 3.226
S4 3.087 3.116 3.213
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.766 3.699 3.347
R3 3.570 3.503 3.293
R2 3.374 3.374 3.275
R1 3.307 3.307 3.257 3.341
PP 3.178 3.178 3.178 3.195
S1 3.111 3.111 3.221 3.145
S2 2.982 2.982 3.203
S3 2.786 2.915 3.185
S4 2.590 2.719 3.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.246 3.050 0.196 6.1% 0.070 2.2% 96% True False 5,932
10 3.246 3.050 0.196 6.1% 0.065 2.0% 96% True False 6,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.369
1.618 3.322
1.000 3.293
0.618 3.275
HIGH 3.246
0.618 3.228
0.500 3.223
0.382 3.217
LOW 3.199
0.618 3.170
1.000 3.152
1.618 3.123
2.618 3.076
4.250 2.999
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 3.234 3.222
PP 3.228 3.205
S1 3.223 3.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.