NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.195 |
-0.025 |
-0.8% |
3.075 |
| High |
3.246 |
3.198 |
-0.048 |
-1.5% |
3.246 |
| Low |
3.199 |
3.092 |
-0.107 |
-3.3% |
3.050 |
| Close |
3.239 |
3.124 |
-0.115 |
-3.6% |
3.239 |
| Range |
0.047 |
0.106 |
0.059 |
125.5% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
6,506 |
10,198 |
3,692 |
56.7% |
29,662 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.396 |
3.182 |
|
| R3 |
3.350 |
3.290 |
3.153 |
|
| R2 |
3.244 |
3.244 |
3.143 |
|
| R1 |
3.184 |
3.184 |
3.134 |
3.161 |
| PP |
3.138 |
3.138 |
3.138 |
3.127 |
| S1 |
3.078 |
3.078 |
3.114 |
3.055 |
| S2 |
3.032 |
3.032 |
3.105 |
|
| S3 |
2.926 |
2.972 |
3.095 |
|
| S4 |
2.820 |
2.866 |
3.066 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.699 |
3.347 |
|
| R3 |
3.570 |
3.503 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.257 |
3.341 |
| PP |
3.178 |
3.178 |
3.178 |
3.195 |
| S1 |
3.111 |
3.111 |
3.221 |
3.145 |
| S2 |
2.982 |
2.982 |
3.203 |
|
| S3 |
2.786 |
2.915 |
3.185 |
|
| S4 |
2.590 |
2.719 |
3.131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.476 |
|
1.618 |
3.370 |
|
1.000 |
3.304 |
|
0.618 |
3.264 |
|
HIGH |
3.198 |
|
0.618 |
3.158 |
|
0.500 |
3.145 |
|
0.382 |
3.132 |
|
LOW |
3.092 |
|
0.618 |
3.026 |
|
1.000 |
2.986 |
|
1.618 |
2.920 |
|
2.618 |
2.814 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.169 |
| PP |
3.138 |
3.154 |
| S1 |
3.131 |
3.139 |
|