NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.195 |
3.105 |
-0.090 |
-2.8% |
3.075 |
| High |
3.198 |
3.183 |
-0.015 |
-0.5% |
3.246 |
| Low |
3.092 |
3.080 |
-0.012 |
-0.4% |
3.050 |
| Close |
3.124 |
3.108 |
-0.016 |
-0.5% |
3.239 |
| Range |
0.106 |
0.103 |
-0.003 |
-2.8% |
0.196 |
| ATR |
|
|
|
|
|
| Volume |
10,198 |
8,846 |
-1,352 |
-13.3% |
29,662 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.373 |
3.165 |
|
| R3 |
3.330 |
3.270 |
3.136 |
|
| R2 |
3.227 |
3.227 |
3.127 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.197 |
| PP |
3.124 |
3.124 |
3.124 |
3.139 |
| S1 |
3.064 |
3.064 |
3.099 |
3.094 |
| S2 |
3.021 |
3.021 |
3.089 |
|
| S3 |
2.918 |
2.961 |
3.080 |
|
| S4 |
2.815 |
2.858 |
3.051 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.699 |
3.347 |
|
| R3 |
3.570 |
3.503 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.257 |
3.341 |
| PP |
3.178 |
3.178 |
3.178 |
3.195 |
| S1 |
3.111 |
3.111 |
3.221 |
3.145 |
| S2 |
2.982 |
2.982 |
3.203 |
|
| S3 |
2.786 |
2.915 |
3.185 |
|
| S4 |
2.590 |
2.719 |
3.131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.453 |
|
1.618 |
3.350 |
|
1.000 |
3.286 |
|
0.618 |
3.247 |
|
HIGH |
3.183 |
|
0.618 |
3.144 |
|
0.500 |
3.132 |
|
0.382 |
3.119 |
|
LOW |
3.080 |
|
0.618 |
3.016 |
|
1.000 |
2.977 |
|
1.618 |
2.913 |
|
2.618 |
2.810 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.163 |
| PP |
3.124 |
3.145 |
| S1 |
3.116 |
3.126 |
|