NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.164 |
0.059 |
1.9% |
3.075 |
| High |
3.183 |
3.177 |
-0.006 |
-0.2% |
3.246 |
| Low |
3.080 |
3.093 |
0.013 |
0.4% |
3.050 |
| Close |
3.108 |
3.136 |
0.028 |
0.9% |
3.239 |
| Range |
0.103 |
0.084 |
-0.019 |
-18.4% |
0.196 |
| ATR |
0.000 |
0.076 |
0.076 |
|
0.000 |
| Volume |
8,846 |
10,523 |
1,677 |
19.0% |
29,662 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.346 |
3.182 |
|
| R3 |
3.303 |
3.262 |
3.159 |
|
| R2 |
3.219 |
3.219 |
3.151 |
|
| R1 |
3.178 |
3.178 |
3.144 |
3.157 |
| PP |
3.135 |
3.135 |
3.135 |
3.125 |
| S1 |
3.094 |
3.094 |
3.128 |
3.073 |
| S2 |
3.051 |
3.051 |
3.121 |
|
| S3 |
2.967 |
3.010 |
3.113 |
|
| S4 |
2.883 |
2.926 |
3.090 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.699 |
3.347 |
|
| R3 |
3.570 |
3.503 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.257 |
3.341 |
| PP |
3.178 |
3.178 |
3.178 |
3.195 |
| S1 |
3.111 |
3.111 |
3.221 |
3.145 |
| S2 |
2.982 |
2.982 |
3.203 |
|
| S3 |
2.786 |
2.915 |
3.185 |
|
| S4 |
2.590 |
2.719 |
3.131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.534 |
|
2.618 |
3.397 |
|
1.618 |
3.313 |
|
1.000 |
3.261 |
|
0.618 |
3.229 |
|
HIGH |
3.177 |
|
0.618 |
3.145 |
|
0.500 |
3.135 |
|
0.382 |
3.125 |
|
LOW |
3.093 |
|
0.618 |
3.041 |
|
1.000 |
3.009 |
|
1.618 |
2.957 |
|
2.618 |
2.873 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.139 |
| PP |
3.135 |
3.138 |
| S1 |
3.135 |
3.137 |
|